Fidelity Advisor Diversified Stock Fund Class C (FDTCX) - Historical data, historical prices

opens in 1d 3h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.27 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.27 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.27 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.27 -1.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

32.24000 USD

0

0%

Last update Apr 2, 9:30 AM EDT

Market closed

Previous close

32.24000

Access this mutual fund data via API

Fidelity Advisor Diversified Stock Fund Class...

32.24

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	32.24
Apr 01, 2026	32.24
Mar 31, 2026	31.87
Mar 30, 2026	30.79
Mar 27, 2026	31.01
Mar 26, 2026	31.42
Mar 25, 2026	32.17
Mar 24, 2026	31.92
Mar 23, 2026	31.88
Mar 20, 2026	31.43
Mar 19, 2026	32.04
Mar 18, 2026	32.13
Mar 17, 2026	32.57
Mar 16, 2026	32.43
Mar 13, 2026	32.03
Mar 12, 2026	32.29
Mar 11, 2026	32.87
Mar 10, 2026	32.83
Mar 09, 2026	32.81
Mar 06, 2026	32.36
Mar 05, 2026	32.97

Access /time_series data via our API — starting from the Basic plan and above.