Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.74100000 | 0.74100000 | 0.74100000 | 0.74100000 | 0 | 0 |
| May 08, 2026 | 0.75099999 | 0.75099999 | 0.75099999 | 0.75099999 | 0 | 0 |
| May 07, 2026 | 0.74900001 | 0.74900001 | 0.74900001 | 0.74900001 | 0 | 100 |
| May 06, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 100 |
| May 05, 2026 | 0.70099998 | 0.70099998 | 0.70099998 | 0.70099998 | 0 | 100 |
| May 04, 2026 | 0.70700002 | 0.70700002 | 0.70700002 | 0.70700002 | 0 | 100 |
| Apr 30, 2026 | 0.70800000 | 0.70800000 | 0.70800000 | 0.70800000 | 0 | 6667 |
| Apr 29, 2026 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 6667 |
| Apr 28, 2026 | 0.71600002 | 0.71600002 | 0.71600002 | 0.71600002 | 0 | 0 |
| Apr 27, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 6667 |
| Apr 24, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Apr 23, 2026 | 0.72200000 | 0.72200000 | 0.72200000 | 0.72200000 | 0 | 6667 |
| Apr 22, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Apr 21, 2026 | 0.72600001 | 0.72600001 | 0.72600001 | 0.72600001 | 0 | 6667 |
| Apr 20, 2026 | 0.73199999 | 0.73199999 | 0.73199999 | 0.73199999 | 0 | 6667 |
| Apr 17, 2026 | 0.73600000 | 0.73600000 | 0.73600000 | 0.73600000 | 0 | 0 |
| Apr 16, 2026 | 0.73900002 | 0.73900002 | 0.73900002 | 0.73900002 | 0 | 6667 |
| Apr 15, 2026 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Apr 14, 2026 | 0.73799998 | 0.73799998 | 0.73799998 | 0.73799998 | 0 | 6667 |
| Apr 13, 2026 | 0.74400002 | 0.74400002 | 0.74400002 | 0.74400002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.