Diageo plc Sponsored ADR (GUIA) - Historical data, dividends

opens in 3d 5h 33m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.33 0.40%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.33 0.40%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.33 0.40%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.33 0.40%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

65 EUR

0

0%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

65

65

65

Previous close

65

Open

65

Access this stock data via API

Diageo plc Sponsored ADR

65.00

0

0%

Historical data

Dividends

Date	Amount
Oct 17, 2025	2.1614735
Feb 28, 2025	1.3899599
Aug 30, 2024	2.1614735
Feb 29, 2024	1.3899599
Aug 24, 2023	2.0530293
Mar 02, 2023	1.323187

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.