Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 20.12 | 20.47 | 19.96 | 20.12 | 0.02% | 15143076 |
| Apr 16, 2026 | 20.50 | 20.58 | 19.94 | 20.12 | -1.85% | 14590200 |
| Apr 15, 2026 | 18.75 | 20.50 | 18.75 | 20.27 | 8.11% | 24844600 |
| Apr 14, 2026 | 18.50 | 18.72 | 18.18 | 18.70 | 1.08% | 10965500 |
| Apr 13, 2026 | 17.57 | 18.10 | 17.33 | 18.02 | 2.56% | 11923700 |
| Apr 10, 2026 | 18 | 18.07 | 17.44 | 17.62 | -2.11% | 14631200 |
| Apr 09, 2026 | 18 | 18.10 | 17.65 | 17.94 | -0.33% | 13765200 |
| Apr 08, 2026 | 18.73 | 18.84 | 18.05 | 18.10 | -3.36% | 14044300 |
| Apr 07, 2026 | 18.27 | 18.44 | 18.04 | 18.20 | -0.38% | 9951800 |
| Apr 06, 2026 | 18.17 | 18.53 | 18.11 | 18.25 | 0.44% | 13882600 |
| Apr 02, 2026 | 18.26 | 18.60 | 17.89 | 18.18 | -0.44% | 14519000 |
| Apr 01, 2026 | 18.29 | 18.68 | 17.96 | 18.29 | 0 | 17309100 |
| Mar 31, 2026 | 18.15 | 18.60 | 18.03 | 18.34 | 1.05% | 16487700 |
| Mar 30, 2026 | 17.82 | 18.33 | 17.77 | 18.01 | 1.07% | 18796300 |
| Mar 27, 2026 | 17.79 | 18.01 | 17.50 | 17.76 | -0.17% | 16314000 |
| Mar 26, 2026 | 18.30 | 18.83 | 17.77 | 17.96 | -1.83% | 18758800 |
| Mar 25, 2026 | 18.68 | 18.99 | 18.32 | 18.68 | 0 | 13144400 |
| Mar 24, 2026 | 18.84 | 18.85 | 18.16 | 18.39 | -2.39% | 22582700 |
| Mar 23, 2026 | 18.89 | 19.23 | 18.66 | 18.92 | 0.16% | 15626600 |
| Mar 20, 2026 | 18.51 | 19 | 18.45 | 18.68 | 0.92% | 26803400 |
| Mar 19, 2026 | 18.44 | 19.17 | 18.42 | 18.66 | 1.22% | 15565400 |
| Mar 18, 2026 | 18.42 | 19 | 18.32 | 18.77 | 1.93% | 16982200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.