Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 55.74 | 55.74 | 55.20 | 55.20 | -0.97% | 90 |
| Aug 21, 2026 | 56.01 | 56.01 | 55.74 | 55.74 | -0.48% | 50 |
| Aug 20, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | 0 |
| Aug 19, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 0 | 250 |
| Aug 18, 2026 | 61.13 | 61.13 | 57.80 | 57.80 | -5.45% | 890 |
| Aug 17, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 0 | 0 |
| Aug 14, 2026 | 62.56 | 62.66 | 62.56 | 62.66 | 0.16% | 400 |
| Aug 13, 2026 | 63.76 | 63.76 | 62.85 | 62.85 | -1.43% | 120 |
| Aug 12, 2026 | 63.80 | 63.85 | 63.80 | 63.85 | 0.08% | 23 |
| Aug 11, 2026 | 62.91 | 63.22 | 62.76 | 62.76 | -0.24% | 283 |
| Aug 10, 2026 | 63.17 | 64.11 | 63.17 | 64.11 | 1.49% | 125 |
| Aug 07, 2026 | 60.71 | 62.53 | 60.71 | 62.53 | 3.00% | 85 |
| Aug 06, 2026 | 60.18 | 60.18 | 59.67 | 59.77 | -0.68% | 546 |
| Aug 05, 2026 | 61.39 | 63 | 60.17 | 60.49 | -1.47% | 334 |
| Aug 04, 2026 | 62.61 | 63.99 | 62.61 | 63.99 | 2.20% | 80 |
| Aug 03, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Jul 31, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | 0 |
| Jul 30, 2026 | 54.75 | 59.89 | 54.75 | 59.89 | 9.39% | 170 |
| Jul 29, 2026 | 56.01 | 56.31 | 54.20 | 55 | -1.80% | 2536 |
| Jul 28, 2026 | 60.17 | 60.61 | 60.12 | 60.12 | -0.08% | 1370 |
| Jul 27, 2026 | 65.59 | 65.59 | 62.01 | 62.60 | -4.56% | 358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.