Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 77.74 | 79.35 | 77.74 | 79.35 | 2.07% | 103 |
| Jun 11, 2026 | 75.14 | 78.40 | 75.14 | 78.40 | 4.34% | 155 |
| Jun 10, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | 12 |
| Jun 09, 2026 | 79.63 | 81.46 | 74.50 | 76.66 | -3.73% | 1087 |
| Jun 08, 2026 | 73.40 | 79.18 | 73.40 | 78.84 | 7.41% | 58 |
| Jun 05, 2026 | 82.91 | 82.91 | 74.65 | 74.65 | -9.96% | 641 |
| Jun 04, 2026 | 86.82 | 86.82 | 83.15 | 85.17 | -1.90% | 321 |
| Jun 03, 2026 | 89 | 89 | 85.80 | 87.84 | -1.30% | 146 |
| Jun 02, 2026 | 81.31 | 88.15 | 81.31 | 87.64 | 7.79% | 1654 |
| Jun 01, 2026 | 81.83 | 83.69 | 81.83 | 83.69 | 2.27% | 79 |
| May 29, 2026 | 81.39 | 82.20 | 81.16 | 82.20 | 1.00% | 136 |
| May 28, 2026 | 76.10 | 80.40 | 76.10 | 79.90 | 4.99% | 174 |
| May 27, 2026 | 78.86 | 79.03 | 76.94 | 76.94 | -2.43% | 971 |
| May 26, 2026 | 76.29 | 77.28 | 75.61 | 77.28 | 1.30% | 292 |
| May 25, 2026 | 74.93 | 75.54 | 74.93 | 75.54 | 0.81% | 80 |
| May 22, 2026 | 69.20 | 73.39 | 69.20 | 73.11 | 5.65% | 432 |
| May 21, 2026 | 68.50 | 69.53 | 68.50 | 69.53 | 1.50% | 103 |
| May 20, 2026 | 64.40 | 68.08 | 64.40 | 68.08 | 5.71% | 136 |
| May 19, 2026 | 65.81 | 65.81 | 64.58 | 64.58 | -1.87% | 5 |
| May 18, 2026 | 64.01 | 67 | 64.01 | 67 | 4.67% | 97 |
| May 15, 2026 | 65.11 | 65.69 | 65.11 | 65.69 | 0.89% | 3 |
| May 14, 2026 | 65.60 | 67.97 | 65.60 | 67.97 | 3.61% | 825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.