Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 36.57 | 36.95 | 36.57 | 36.95 | 1.04% | 2 |
| Jun 09, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 0 |
| Jun 06, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | 0 |
| Jun 05, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jun 04, 2025 | 34.81 | 35.82 | 34.81 | 35.82 | 2.90% | 300 |
| Jun 03, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 0 |
| Jun 02, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 118 |
| May 30, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 0 |
| May 29, 2025 | 35.03 | 35.34 | 35.03 | 35.34 | 0.90% | 250 |
| May 28, 2025 | 34.72 | 34.72 | 34.52 | 34.52 | -0.59% | 50 |
| May 27, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | 0 |
| May 26, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | 300 |
| May 23, 2025 | 34.66 | 34.94 | 34.66 | 34.94 | 0.82% | 100 |
| May 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | 0 |
| May 21, 2025 | 34.28 | 34.50 | 34.15 | 34.15 | -0.38% | 103 |
| May 20, 2025 | 33.48 | 33.81 | 33.48 | 33.81 | 1.00% | 100 |
| May 19, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | 0 |
| May 16, 2025 | 33.83 | 33.87 | 33.83 | 33.87 | 0.12% | 45 |
| May 15, 2025 | 34.21 | 34.21 | 33.95 | 33.95 | -0.75% | 80 |
| May 14, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| May 13, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 0 |
| May 12, 2025 | 32.18 | 34.03 | 32.18 | 33.94 | 5.47% | 77 |