Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.10 | 57.31 | 56.10 | 57.31 | 2.16% | 4 |
| Oct 13, 2026 | 56.13 | 56.13 | 56.05 | 56.05 | -0.14% | 765 |
| Oct 12, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | 0 |
| Oct 09, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | 0 |
| Oct 08, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | 0 |
| Oct 07, 2026 | 64.03 | 64.03 | 61.80 | 61.80 | -3.48% | 40 |
| Oct 06, 2026 | 64.04 | 64.04 | 63.79 | 63.79 | -0.39% | 200 |
| Oct 05, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | 400 |
| Oct 02, 2026 | 59.96 | 64.72 | 59.96 | 64.72 | 7.94% | 127 |
| Oct 01, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 0 | 0 |
| Sep 30, 2026 | 59.61 | 60.19 | 59.61 | 60.19 | 0.97% | 100 |
| Sep 29, 2026 | 56.61 | 58.88 | 56.61 | 58.88 | 4.01% | 50 |
| Sep 28, 2026 | 56.41 | 58.11 | 56.12 | 58.11 | 3.01% | 19 |
| Sep 25, 2026 | 57.26 | 57.26 | 56.85 | 56.85 | -0.72% | 50 |
| Sep 24, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | 0 |
| Sep 23, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | 0 |
| Sep 22, 2026 | 58.51 | 59.69 | 58.51 | 59.69 | 2.02% | 3 |
| Sep 21, 2026 | 56.76 | 58.02 | 56.76 | 58.02 | 2.22% | 40 |
| Sep 18, 2026 | 55.87 | 55.87 | 55.76 | 55.76 | -0.20% | 1005 |
| Sep 17, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 0 |
| Sep 16, 2026 | 54.89 | 55.33 | 54.89 | 55.16 | 0.49% | 36 |
| Sep 15, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.