Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 55.87 | 55.87 | 55.76 | 55.76 | -0.20% | 1005 |
| Sep 17, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 0 |
| Sep 16, 2026 | 54.89 | 55.33 | 54.89 | 55.16 | 0.49% | 36 |
| Sep 15, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 0 |
| Sep 14, 2026 | 56.50 | 56.50 | 53.76 | 54.29 | -3.91% | 400 |
| Sep 11, 2026 | 55.91 | 58.44 | 55.91 | 58.44 | 4.53% | 700 |
| Sep 10, 2026 | 57.15 | 57.15 | 55.43 | 55.43 | -3.01% | 700 |
| Sep 09, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Sep 08, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | 0 |
| Sep 07, 2026 | 57.98 | 60.97 | 57.98 | 60.92 | 5.07% | 0 |
| Sep 04, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 0 | 0 |
| Sep 03, 2026 | 56.14 | 56.14 | 55.85 | 55.85 | -0.52% | 65 |
| Sep 02, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | 0 |
| Sep 01, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 0 |
| Aug 31, 2026 | 56.51 | 56.68 | 56.51 | 56.68 | 0.30% | 3 |
| Aug 28, 2026 | 56.88 | 56.88 | 56.80 | 56.80 | -0.14% | 20 |
| Aug 27, 2026 | 56.41 | 57.47 | 56.41 | 57.47 | 1.88% | 21 |
| Aug 26, 2026 | 55.30 | 55.30 | 55.16 | 55.16 | -0.25% | 20 |
| Aug 25, 2026 | 54.85 | 55 | 54.85 | 54.95 | 0.18% | 555 |
| Aug 24, 2026 | 55.74 | 55.74 | 55.20 | 55.20 | -0.97% | 90 |
| Aug 21, 2026 | 56.01 | 56.01 | 55.74 | 55.74 | -0.48% | 50 |
| Aug 20, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.