Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 601 |
| Mar 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 150 |
| Mar 16, 2026 | 5.10 | 5.17 | 5.10 | 5.17 | 1.33% | 6 |
| Mar 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Mar 12, 2026 | 5.08 | 5.11 | 5.06 | 5.11 | 0.51% | 3205 |
| Mar 11, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Mar 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 1 |
| Mar 09, 2026 | 5.20 | 5.23 | 5.16 | 5.16 | -0.77% | 2838 |
| Mar 05, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.