Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EXXX

49.19000 EUR
0.025
0.05%
Last update Jul 11, 8:29 AM CEST
Market closed
Day range
49.19000
49.19000
Previous close
49.21500
Open
49.19000
Access this ETF data via API
Subscribe
iShares ATX (DE)
49.19
0.03
0.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 49.19 49.19 49.19 49.19 0 0
Jul 10, 2025 49.04 49.22 49.04 49.22 0.35% 0
Jul 09, 2025 48.18 48.18 48.18 48.18 0 0
Jul 08, 2025 48.08 48.08 48.08 48.08 0 0
Jul 07, 2025 48.08 48.08 48.08 48.08 0 0
Jul 04, 2025 48.25 48.25 48.25 48.25 0 0
Jul 03, 2025 48.25 48.25 48.25 48.25 0 0
Jul 02, 2025 48.25 48.25 48.25 48.25 0 0
Jul 01, 2025 48.29 48.29 48.29 48.29 0 0
Jun 30, 2025 48.29 48.29 48.29 48.29 0 0
Jun 27, 2025 47.92 47.92 47.92 47.92 0 0
Jun 26, 2025 47.92 47.92 47.92 47.92 0 0
Jun 25, 2025 47.97 47.97 47.97 47.97 0 0
Jun 24, 2025 47.52 47.97 47.52 47.97 0.95% 30
Jun 23, 2025 47.29 47.29 47.21 47.21 -0.16% 0
Jun 20, 2025 47.56 47.56 47.56 47.56 0 0
Jun 19, 2025 47.56 47.56 47.56 47.56 0 0
Jun 18, 2025 47.80 47.80 47.80 47.80 0 0
Jun 17, 2025 47.80 47.80 47.80 47.80 0 0
Jun 16, 2025 47.80 47.80 47.80 47.80 0 0
Market closed

Exchange is currently closed
Main market opens in 38 minutes

07:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).