VOD1N (VOD1N) - Historical data, historical prices

United States

opens in 1d 21h 1m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.64 0.55%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.64 0.55%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.64 0.55%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,025.64 0.55%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

26.10000 MXN

0

0%

Last update May 15, 9:05 AM CST

Market closed

Day range

26.10000

26.10000

26.10000

Previous close

26.10000

Open

26.10000

Access this stock data via API

VOD1N

26.10

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	26.10	26.10	26.10	26.10	0	0
May 28, 2026	26.10	26.10	26.10	26.10	0	0
May 27, 2026	26.10	26.10	26.10	26.10	0	0
May 26, 2026	26.10	26.10	26.10	26.10	0	0
May 25, 2026	26.10	26.10	26.10	26.10	0	0
May 22, 2026	26.10	26.10	26.10	26.10	0	0
May 21, 2026	26.10	26.10	26.10	26.10	0	0
May 20, 2026	26.10	26.10	26.10	26.10	0	0
May 19, 2026	26.10	26.10	26.10	26.10	0	0
May 18, 2026	26.10	26.10	26.10	26.10	0	0
May 15, 2026	26.10	26.10	26.10	26.10	0	246200

Access /time_series data via our API — starting from the Basic plan and above.