Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144 | 146 | 143 | 145 | 0.69% | 0 |
| Apr 01, 2026 | 144 | 146 | 143 | 145 | 0.69% | 40 |
| Mar 31, 2026 | 142 | 144 | 141 | 143 | 0.70% | 0 |
| Mar 30, 2026 | 140 | 143 | 140 | 141 | 0.71% | 0 |
| Mar 27, 2026 | 145 | 145 | 139 | 140 | -3.45% | 0 |
| Mar 26, 2026 | 146 | 147 | 145 | 145 | -0.68% | 0 |
| Mar 25, 2026 | 146 | 148 | 146 | 146 | 0 | 2 |
| Mar 24, 2026 | 143 | 148 | 143 | 146 | 2.10% | 0 |
| Mar 23, 2026 | 144 | 149 | 143 | 143 | -0.69% | 600 |
| Mar 20, 2026 | 150 | 151 | 144 | 145 | -3.33% | 50 |
| Mar 19, 2026 | 148 | 151 | 147 | 150 | 1.35% | 0 |
| Mar 18, 2026 | 149 | 149 | 147 | 148 | -0.67% | 0 |
| Mar 17, 2026 | 148 | 150 | 148 | 148 | 0 | 0 |
| Mar 16, 2026 | 148 | 150 | 147 | 148 | 0 | 0 |
| Mar 13, 2026 | 149 | 151 | 147 | 147 | -1.34% | 0 |
| Mar 12, 2026 | 151 | 152 | 149 | 149 | -1.32% | 0 |
| Mar 11, 2026 | 151 | 153 | 151 | 151 | 0 | 0 |
| Mar 10, 2026 | 155 | 156 | 151 | 151 | -2.58% | 0 |
| Mar 09, 2026 | 153 | 156 | 151 | 155 | 1.31% | 0 |
| Mar 06, 2026 | 158 | 158 | 153 | 154 | -2.53% | 0 |
| Mar 05, 2026 | 163 | 164 | 157 | 159 | -2.45% | 0 |
| Mar 04, 2026 | 165 | 166 | 160 | 163 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.