Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 187.28 | 190.21 | 186.52 | 190.21 | 1.56% | 13083 |
| May 29, 2026 | 181.44 | 184.16 | 180.96 | 182.90 | 0.80% | 17388 |
| May 28, 2026 | 175.66 | 179.12 | 175.64 | 179.05 | 1.93% | 15430 |
| May 27, 2026 | 176.44 | 178.10 | 174.56 | 175.20 | -0.70% | 16438 |
| May 26, 2026 | 173.12 | 176.06 | 172.14 | 175.56 | 1.41% | 9724 |
| May 22, 2026 | 170.02 | 170.95 | 168.86 | 170.91 | 0.52% | 18929 |
| May 21, 2026 | 168.78 | 168.78 | 166.50 | 167.94 | -0.50% | 15160 |
| May 20, 2026 | 164.80 | 166.94 | 164.80 | 166.62 | 1.10% | 5123 |
| May 19, 2026 | 164.76 | 165.16 | 162.28 | 163.24 | -0.92% | 10112 |
| May 18, 2026 | 166.06 | 168.64 | 164.20 | 164.38 | -1.01% | 6858 |
| May 15, 2026 | 167.06 | 167.22 | 164.68 | 166.70 | -0.22% | 6867 |
| May 14, 2026 | 167.76 | 169.20 | 166.68 | 168.86 | 0.66% | 9153 |
| May 13, 2026 | 165.54 | 166.50 | 164 | 165.75 | 0.13% | 3710 |
| May 12, 2026 | 164.36 | 164.90 | 160.80 | 160.98 | -2.06% | 10158 |
| May 11, 2026 | 165.42 | 167.20 | 164.35 | 165.54 | 0.07% | 17211 |
| May 08, 2026 | 159.96 | 162.64 | 159.48 | 162.58 | 1.64% | 8396 |
| May 07, 2026 | 159.68 | 160.50 | 156.43 | 160 | 0.20% | 4768 |
| May 06, 2026 | 157.72 | 159.50 | 156.74 | 157.88 | 0.10% | 33363 |
| May 05, 2026 | 152.84 | 156.20 | 152.70 | 155.50 | 1.74% | 15706 |
| May 01, 2026 | 147.80 | 149.98 | 146.12 | 149.42 | 1.10% | 3822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.