Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 178.42 | 179.08 | 175.98 | 178.42 | 0 | 130841 |
| Oct 19, 2026 | 178.98 | 180.30 | 178.14 | 180.30 | 0.74% | 3704 |
| Oct 16, 2026 | 182.48 | 182.76 | 177.86 | 177.98 | -2.47% | 4410 |
| Oct 15, 2026 | 180.80 | 182.44 | 179.54 | 182.06 | 0.70% | 6559 |
| Oct 14, 2026 | 189 | 189.20 | 186.97 | 186.97 | -1.07% | 4711 |
| Oct 13, 2026 | 188.50 | 189.86 | 187.46 | 188.75 | 0.13% | 11592 |
| Oct 12, 2026 | 191.10 | 192.44 | 189.68 | 189.85 | -0.65% | 3074 |
| Oct 09, 2026 | 190.54 | 191.22 | 190 | 190.58 | 0.02% | 6014 |
| Oct 08, 2026 | 191.42 | 191.81 | 190.72 | 190.85 | -0.30% | 4371 |
| Oct 07, 2026 | 191.86 | 192.28 | 190.69 | 191.60 | -0.14% | 3359 |
| Oct 06, 2026 | 192.76 | 192.92 | 190.28 | 192 | -0.39% | 5963 |
| Oct 05, 2026 | 190.36 | 191.74 | 189.90 | 191.26 | 0.47% | 7808 |
| Oct 02, 2026 | 190.18 | 191.94 | 190.02 | 190.43 | 0.13% | 5422 |
| Oct 01, 2026 | 188.78 | 189.61 | 187.62 | 187.94 | -0.44% | 8639 |
| Sep 30, 2026 | 186.84 | 188.42 | 185.78 | 188.42 | 0.85% | 2735 |
| Sep 29, 2026 | 187.14 | 187.98 | 186.30 | 187.32 | 0.10% | 2716 |
| Sep 28, 2026 | 188.12 | 188.26 | 185.70 | 186.24 | -1.00% | 2894 |
| Sep 25, 2026 | 191.32 | 191.48 | 189.31 | 190.16 | -0.61% | 6631 |
| Sep 24, 2026 | 188.60 | 189.68 | 187.69 | 188.97 | 0.20% | 13841 |
| Sep 23, 2026 | 189.62 | 190.62 | 188.94 | 190.27 | 0.34% | 6426 |
| Sep 22, 2026 | 188.92 | 189.68 | 188.81 | 188.81 | -0.06% | 6876 |
| Sep 21, 2026 | 185.04 | 187.70 | 184.86 | 187.66 | 1.42% | 8470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.