Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 178.68 | 180.92 | 178.26 | 178.36 | -0.18% | 2245 |
| Sep 03, 2026 | 175.16 | 177.92 | 175.04 | 177.92 | 1.58% | 2040 |
| Sep 02, 2026 | 174.70 | 175.62 | 173.80 | 174.50 | -0.11% | 1096 |
| Sep 01, 2026 | 177.64 | 177.94 | 174.80 | 175.40 | -1.26% | 4658 |
| Aug 28, 2026 | 176.58 | 178.86 | 176.42 | 178.62 | 1.16% | 2009 |
| Aug 27, 2026 | 175.18 | 176.60 | 174.94 | 176.22 | 0.59% | 3168 |
| Aug 26, 2026 | 171.50 | 172.96 | 170.88 | 172.58 | 0.63% | 628 |
| Aug 25, 2026 | 171.50 | 172.50 | 171.32 | 171.79 | 0.17% | 2165 |
| Aug 24, 2026 | 171.14 | 171.78 | 169.48 | 170.68 | -0.27% | 2041 |
| Aug 21, 2026 | 172.72 | 173.62 | 171.87 | 172.86 | 0.08% | 1250 |
| Aug 20, 2026 | 174.62 | 174.90 | 171.56 | 172.02 | -1.49% | 5138 |
| Aug 19, 2026 | 174.52 | 175 | 171.90 | 173.84 | -0.39% | 3457 |
| Aug 18, 2026 | 176.60 | 176.80 | 174.36 | 174.56 | -1.16% | 4740 |
| Aug 17, 2026 | 179.16 | 179.76 | 178.31 | 178.78 | -0.21% | 3833 |
| Aug 14, 2026 | 180.06 | 180.64 | 178.68 | 178.68 | -0.77% | 8943 |
| Aug 13, 2026 | 178.40 | 180.34 | 177.98 | 179.34 | 0.53% | 6860 |
| Aug 12, 2026 | 176.92 | 178.36 | 176.46 | 177.44 | 0.29% | 5589 |
| Aug 11, 2026 | 176.22 | 177.28 | 175.26 | 175.96 | -0.15% | 1958 |
| Aug 10, 2026 | 176 | 176.73 | 174.58 | 176.24 | 0.14% | 1266 |
| Aug 07, 2026 | 174.66 | 176.38 | 174.10 | 175.32 | 0.38% | 2641 |
| Aug 06, 2026 | 173.92 | 175.50 | 172.02 | 174.87 | 0.55% | 1688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.