Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 168.80 | 168.98 | 167.92 | 168.56 | -0.14% | 1703 |
| Jul 21, 2026 | 167.66 | 169.86 | 167.44 | 169.59 | 1.15% | 5768 |
| Jul 20, 2026 | 164.78 | 167.40 | 164.64 | 167.08 | 1.40% | 4345 |
| Jul 17, 2026 | 161.34 | 165.52 | 160.34 | 164.04 | 1.67% | 13199 |
| Jul 16, 2026 | 168.54 | 169.08 | 164.70 | 166.28 | -1.34% | 6577 |
| Jul 15, 2026 | 174.84 | 175.32 | 168.66 | 169.06 | -3.31% | 3266 |
| Jul 14, 2026 | 171.34 | 174.18 | 170 | 173.94 | 1.52% | 19613 |
| Jul 13, 2026 | 170.66 | 172.74 | 169.52 | 172.56 | 1.11% | 3172 |
| Jul 10, 2026 | 175.42 | 176.54 | 174.72 | 175.44 | 0.01% | 2683 |
| Jul 09, 2026 | 173.52 | 177.51 | 173.20 | 176.96 | 1.98% | 5564 |
| Jul 08, 2026 | 171.24 | 173.02 | 168 | 169.87 | -0.80% | 6178 |
| Jul 07, 2026 | 174.14 | 174.50 | 170.48 | 171.66 | -1.42% | 5993 |
| Jul 06, 2026 | 176.48 | 178.36 | 174.80 | 177.70 | 0.69% | 3457 |
| Jul 03, 2026 | 176.52 | 177.70 | 174.90 | 176.02 | -0.28% | 3154 |
| Jul 02, 2026 | 174.40 | 177.80 | 172 | 173.04 | -0.78% | 7119 |
| Jul 01, 2026 | 178.68 | 183.46 | 178.56 | 179.54 | 0.48% | 6963 |
| Jun 30, 2026 | 181.20 | 184.20 | 180.65 | 182.06 | 0.47% | 5087 |
| Jun 29, 2026 | 178.86 | 180.10 | 170.10 | 177.14 | -0.96% | 18337 |
| Jun 26, 2026 | 181.44 | 181.44 | 177 | 180.12 | -0.73% | 14332 |
| Jun 25, 2026 | 186.92 | 187.66 | 179.38 | 181.48 | -2.91% | 9567 |
| Jun 24, 2026 | 182.34 | 184.04 | 179.66 | 181.10 | -0.68% | 7471 |
| Jun 23, 2026 | 180.04 | 182.62 | 174.64 | 180.25 | 0.12% | 8905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.