Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 147.80 | 149.98 | 146.12 | 149.42 | 1.10% | 3822 |
| Apr 30, 2026 | 147.16 | 148.34 | 145.12 | 146.12 | -0.71% | 2697 |
| Apr 29, 2026 | 147.30 | 149.26 | 146.32 | 147.20 | -0.07% | 4108 |
| Apr 28, 2026 | 147.02 | 149.44 | 144.66 | 145 | -1.37% | 6520 |
| Apr 27, 2026 | 146.42 | 147.55 | 146.34 | 147.02 | 0.41% | 5117 |
| Apr 24, 2026 | 145.46 | 146.56 | 145.02 | 146.10 | 0.44% | 2387 |
| Apr 23, 2026 | 145.26 | 145.28 | 143.80 | 144.82 | -0.30% | 5800 |
| Apr 22, 2026 | 145.14 | 145.94 | 144.52 | 145.84 | 0.48% | 2494 |
| Apr 21, 2026 | 144.56 | 145.26 | 143.98 | 144.40 | -0.11% | 4095 |
| Apr 20, 2026 | 142.54 | 144.26 | 142.16 | 142.52 | -0.01% | 5030 |
| Apr 17, 2026 | 142 | 144.30 | 141.56 | 144.24 | 1.58% | 18197 |
| Apr 16, 2026 | 140.28 | 141.39 | 139.60 | 141.22 | 0.67% | 3275 |
| Apr 15, 2026 | 137.10 | 138.42 | 136.94 | 138.06 | 0.70% | 3641 |
| Apr 14, 2026 | 135.30 | 136.26 | 135.02 | 136.26 | 0.71% | 2809 |
| Apr 13, 2026 | 131.48 | 133.58 | 131.32 | 133.48 | 1.52% | 1592 |
| Apr 10, 2026 | 133.12 | 133.44 | 132.12 | 132.42 | -0.53% | 3572 |
| Apr 09, 2026 | 133 | 133.74 | 131.68 | 132.54 | -0.35% | 4916 |
| Apr 08, 2026 | 135.76 | 135.98 | 133.66 | 133.72 | -1.50% | 4353 |
| Apr 07, 2026 | 129.62 | 131.08 | 128.62 | 129.44 | -0.14% | 7122 |
| Apr 02, 2026 | 126.48 | 129.22 | 125.69 | 128.94 | 1.94% | 4882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.