Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.04% | 700 |
| Apr 01, 2026 | 1.92 | 1.95 | 1.92 | 1.95 | 1.56% | 700 |
| Mar 31, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.04% | 700 |
| Mar 30, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.03% | 0 |
| Mar 27, 2026 | 2.04 | 2.04 | 1.98 | 1.98 | -2.94% | 0 |
| Mar 26, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 0 |
| Mar 25, 2026 | 2.02 | 2.12 | 2.02 | 2.12 | 4.95% | 0 |
| Mar 24, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 1.94% | 700 |
| Mar 23, 2026 | 1.91 | 2.10 | 1.91 | 2.10 | 9.95% | 0 |
| Mar 20, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 2.13% | 700 |
| Mar 19, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.58% | 700 |
| Mar 18, 2026 | 2.02 | 2.02 | 1.99 | 2.02 | 0 | 0 |
| Mar 17, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 0.97% | 0 |
| Mar 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 700 |
| Mar 13, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 1.90% | 0 |
| Mar 12, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 1.92% | 200 |
| Mar 11, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 0.96% | 0 |
| Mar 10, 2026 | 2.08 | 2.14 | 2.08 | 2.14 | 2.88% | 0 |
| Mar 09, 2026 | 2 | 2.04 | 2 | 2.02 | 1% | 0 |
| Mar 06, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | -0.98% | 200 |
| Mar 05, 2026 | 2 | 2.06 | 2 | 2.06 | 3% | 0 |
| Mar 04, 2026 | 2 | 2.08 | 2 | 2.08 | 4% | 0 |
| Mar 03, 2026 | 2 | 2.02 | 2 | 2.02 | 1% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.