Sandvik AB (publ) (SDVKF) - Historical data, historical prices

United States

closes in 2h 6m

42.24000 USD

1.38

3.16%

Last update Mar 20, 10:23 AM EDT

Market closed

Day range

42.24000

41.87000

42.24000

Previous close

43.62000

Open

41.87000

Access this stock data via API

Sandvik AB (publ)

42.24

1.38

3.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	41.87	42.24	41.87	42.24	0.88%	1200
Apr 24, 2026	43.62	43.62	43.62	43.62	0	300
Apr 23, 2026	43.70	43.70	43.70	43.70	0	100
Apr 22, 2026	43.70	43.70	43.70	43.70	0	100
Apr 21, 2026	43.70	43.70	43.70	43.70	0	0
Apr 20, 2026	43.70	43.70	43.70	43.70	0	600
Apr 17, 2026	37.25	37.25	37.25	37.25	0	0
Apr 16, 2026	37.25	37.25	37.25	37.25	0	100
Apr 15, 2026	37.25	37.25	37.25	37.25	0	0
Apr 14, 2026	37.25	37.25	37.25	37.25	0	0
Apr 13, 2026	37.25	37.25	37.25	37.25	0	0
Apr 10, 2026	37.25	37.25	37.25	37.25	0	100
Apr 09, 2026	37.25	37.25	37.25	37.25	0	100
Apr 08, 2026	37.25	37.25	37.25	37.25	0	0
Apr 07, 2026	37.25	37.25	37.25	37.25	0	0
Apr 06, 2026	37.25	37.25	37.25	37.25	0	200
Apr 02, 2026	35.65	35.65	35.65	35.65	0	100
Apr 01, 2026	35.65	35.65	35.65	35.65	0	100
Mar 31, 2026	35.65	35.65	35.65	35.65	0	0
Mar 30, 2026	35.65	35.65	35.65	35.65	0	100

Access /time_series data via our API — starting from the Basic plan and above.

Sandvik AB (publ)