Sandvik AB (publ) (SDVKF) - Historical data, historical prices

United States

closing in 1h 43m

39 USD

Last update May 14, 10:39 AM EDT

Main market

Day range

Previous close

Open

Access this stock data via API

Sandvik AB (publ)

39.00

Date	Open	High	Low	Close	% Change	Volume
May 26, 2026	39	39	39	39	0	0
May 22, 2026	39	39	39	39	0	0
May 21, 2026	39	39	39	39	0	100
May 20, 2026	39	39	39	39	0	100
May 19, 2026	39	39	39	39	0	0
May 18, 2026	39	39	39	39	0	100
May 15, 2026	39	39	39	39	0	0
May 14, 2026	39	39	39	39	0	100
May 13, 2026	41.10	41.10	41.10	41.10	0	300
May 12, 2026	38.96	38.96	38.96	38.96	0	0
May 11, 2026	38.96	38.96	38.96	38.96	0	1500
May 08, 2026	41.24	41.24	41.24	41.24	0	300
May 07, 2026	42.10	42.10	41.24	41.24	-2.04%	300
May 06, 2026	44.66	44.66	44.66	44.66	0	2500
May 05, 2026	42.60	42.60	42.60	42.60	0	0
May 04, 2026	42.60	42.60	42.60	42.60	0	1100
May 01, 2026	41.80	42.60	41.80	42.60	1.91%	1300
Apr 30, 2026	42.23	42.23	42.23	42.23	0	2000
Apr 29, 2026	42.24	42.24	42.24	42.24	0	100
Apr 28, 2026	42.24	42.24	42.24	42.24	0	0
Apr 27, 2026	41.87	42.24	41.87	42.24	0.88%	1200

Access /time_series data via our API — starting from the Basic plan and above.

Sandvik AB (publ)