Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 28.90 | 31.40 | 28.90 | 29.60 | 2.42% | 2879972 |
| Aug 20, 2025 | 29.60 | 31.50 | 28 | 28.90 | -2.36% | 2495045 |
| Aug 19, 2025 | 31.30 | 32 | 28.80 | 29.60 | -5.43% | 1311929 |
| Aug 18, 2025 | 31.50 | 32.50 | 30.80 | 31.30 | -0.63% | 647901 |
| Aug 17, 2025 | 31.50 | 32 | 31.40 | 31.50 | 0 | 125325 |
| Aug 14, 2025 | 32.10 | 32.50 | 31.30 | 31.50 | -1.87% | 260267 |
| Aug 13, 2025 | 31.90 | 32.40 | 30.90 | 32.10 | 0.63% | 293576 |
| Aug 12, 2025 | 29.50 | 32 | 29.40 | 31.90 | 8.14% | 679243 |
| Aug 11, 2025 | 30.50 | 30.90 | 29 | 29.30 | -3.93% | 418790 |
| Aug 10, 2025 | 30.50 | 30.80 | 30.50 | 30.50 | 0 | 30362 |
| Aug 07, 2025 | 30.10 | 31 | 30.10 | 30.90 | 2.66% | 238306 |
| Aug 06, 2025 | 29.90 | 30.50 | 28 | 30.10 | 0.67% | 988450 |
| Aug 05, 2025 | 30.60 | 30.60 | 30 | 30.20 | -1.31% | 151180 |
| Aug 04, 2025 | 30.20 | 31 | 30 | 30.60 | 1.32% | 145740 |
| Jul 31, 2025 | 30.50 | 31.10 | 29.80 | 30.20 | -0.98% | 150319 |
| Jul 30, 2025 | 30.10 | 30.60 | 30.10 | 30.50 | 1.33% | 187667 |
| Jul 29, 2025 | 30.20 | 30.50 | 29.20 | 30.10 | -0.33% | 151366 |
| Jul 28, 2025 | 30.20 | 30.60 | 30 | 30.20 | 0 | 310861 |
| Jul 27, 2025 | 30.10 | 30.60 | 30 | 30.30 | 0.66% | 90298 |
| Jul 24, 2025 | 29.60 | 30.50 | 29.60 | 30.50 | 3.04% | 285934 |
| Jul 23, 2025 | 30.30 | 30.60 | 29.90 | 30.20 | -0.33% | 242843 |