Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.71 | 25.72 | 25.70 | 25.70 | -0.04% | 4600 |
| Aug 21, 2025 | 25.70 | 25.70 | 25.63 | 25.63 | -0.27% | 900 |
| Aug 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 1000 |
| Aug 19, 2025 | 25.77 | 25.77 | 25.62 | 25.62 | -0.58% | 500 |
| Aug 18, 2025 | 25.50 | 25.61 | 25.50 | 25.61 | 0.43% | 5800 |
| Aug 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 400 |
| Aug 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 600 |
| Aug 13, 2025 | 25.72 | 25.72 | 25.70 | 25.70 | -0.08% | 3179 |
| Aug 12, 2025 | 25.65 | 25.76 | 25.65 | 25.74 | 0.35% | 3600 |
| Aug 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Aug 08, 2025 | 25.60 | 25.65 | 25.60 | 25.65 | 0.20% | 3200 |
| Aug 07, 2025 | 25.65 | 25.65 | 25.54 | 25.54 | -0.43% | 5700 |
| Aug 06, 2025 | 25.60 | 25.64 | 25.58 | 25.59 | -0.04% | 3100 |
| Aug 05, 2025 | 25.71 | 25.71 | 25.65 | 25.65 | -0.23% | 600 |
| Aug 01, 2025 | 25.66 | 25.85 | 25.66 | 25.84 | 0.70% | 400 |
| Jul 31, 2025 | 25.58 | 26.06 | 25.58 | 25.86 | 1.09% | 17195 |
| Jul 30, 2025 | 25.54 | 25.58 | 25.40 | 25.58 | 0.16% | 3447 |
| Jul 29, 2025 | 25.52 | 25.53 | 25.51 | 25.53 | 0.04% | 800 |
| Jul 28, 2025 | 25.59 | 25.59 | 25.58 | 25.58 | -0.04% | 900 |
| Jul 25, 2025 | 25.53 | 25.55 | 25.53 | 25.55 | 0.08% | 1300 |
| Jul 24, 2025 | 25.32 | 25.60 | 25.32 | 25.54 | 0.87% | 1200 |
| Jul 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 300 |