Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.18 | 2.20 | 2.09 | 2.12 | -2.75% | 20669362 |
| Dec 11, 2025 | 2.20 | 2.22 | 2.14 | 2.16 | -1.82% | 16978900 |
| Dec 10, 2025 | 2.26 | 2.31 | 2.20 | 2.21 | -2.21% | 20305700 |
| Dec 09, 2025 | 2.32 | 2.33 | 2.25 | 2.28 | -1.72% | 12083500 |
| Dec 08, 2025 | 2.26 | 2.34 | 2.26 | 2.32 | 2.65% | 17470600 |
| Dec 05, 2025 | 2.30 | 2.31 | 2.25 | 2.27 | -1.30% | 15178700 |
| Dec 04, 2025 | 2.30 | 2.33 | 2.27 | 2.33 | 1.30% | 14825100 |
| Dec 03, 2025 | 2.30 | 2.34 | 2.25 | 2.28 | -0.87% | 11853400 |
| Dec 02, 2025 | 2.35 | 2.37 | 2.29 | 2.30 | -2.13% | 17189900 |
| Dec 01, 2025 | 2.40 | 2.44 | 2.33 | 2.35 | -2.08% | 11294300 |
| Nov 28, 2025 | 2.33 | 2.47 | 2.32 | 2.45 | 5.15% | 16117900 |
| Nov 26, 2025 | 2.26 | 2.30 | 2.24 | 2.30 | 1.77% | 13179800 |
| Nov 25, 2025 | 2.19 | 2.33 | 2.17 | 2.26 | 3.20% | 13881400 |
| Nov 24, 2025 | 2.22 | 2.23 | 2.17 | 2.20 | -0.90% | 14655700 |
| Nov 21, 2025 | 2.07 | 2.21 | 2.05 | 2.20 | 6.28% | 26151000 |
| Nov 20, 2025 | 2.15 | 2.17 | 2.07 | 2.07 | -3.72% | 16487600 |
| Nov 19, 2025 | 2.19 | 2.21 | 2.11 | 2.13 | -2.74% | 14508700 |
| Nov 18, 2025 | 2.15 | 2.22 | 2.11 | 2.18 | 1.40% | 22567200 |
| Nov 17, 2025 | 2.26 | 2.28 | 2.12 | 2.17 | -3.98% | 30624300 |
| Nov 14, 2025 | 2.31 | 2.32 | 2.25 | 2.28 | -1.30% | 17314800 |
Access
/time_series
data via our API — starting from the
Basic plan.