Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.02 | 1.12 | 0.99 | 1.12 | 9.31% | 40099424 |
| Apr 01, 2026 | 1 | 1.05 | 0.99 | 1.03 | 3% | 40405741 |
| Mar 31, 2026 | 1 | 1.04 | 0.98 | 0.98 | -2.00% | 23970000 |
| Mar 30, 2026 | 0.96 | 1.07 | 0.95 | 0.98 | 2.08% | 31411600 |
| Mar 27, 2026 | 0.97 | 0.99 | 0.93 | 0.95 | -2.06% | 15995700 |
| Mar 26, 2026 | 0.99 | 1.01 | 0.97 | 0.97 | -2.02% | 14347700 |
| Mar 25, 2026 | 1 | 1.02 | 0.97 | 0.99 | -1.00% | 19193500 |
| Mar 24, 2026 | 1.02 | 1.03 | 0.98 | 1 | -1.96% | 30859200 |
| Mar 23, 2026 | 1 | 1.06 | 0.98 | 1.02 | 2% | 29842700 |
| Mar 20, 2026 | 1.03 | 1.05 | 0.98 | 0.98 | -4.85% | 29104400 |
| Mar 19, 2026 | 1.01 | 1.06 | 1 | 1.03 | 1.98% | 20502700 |
| Mar 18, 2026 | 1.07 | 1.10 | 1.02 | 1.02 | -4.67% | 19946700 |
| Mar 17, 2026 | 1.06 | 1.11 | 1.05 | 1.08 | 1.89% | 28767900 |
| Mar 16, 2026 | 1.09 | 1.12 | 1.06 | 1.06 | -2.75% | 28063800 |
| Mar 13, 2026 | 1.10 | 1.13 | 1.08 | 1.09 | -0.91% | 26211400 |
| Mar 12, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | -1.80% | 22004800 |
| Mar 11, 2026 | 1.11 | 1.13 | 1.08 | 1.12 | 0.90% | 25975800 |
| Mar 10, 2026 | 1.12 | 1.13 | 1.09 | 1.11 | -0.89% | 29434100 |
| Mar 09, 2026 | 1.15 | 1.16 | 1.09 | 1.13 | -1.74% | 41419700 |
| Mar 06, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | -1.68% | 25514100 |
| Mar 05, 2026 | 1.17 | 1.25 | 1.16 | 1.21 | 3.42% | 29263700 |
| Mar 04, 2026 | 1.14 | 1.21 | 1.12 | 1.18 | 3.51% | 26130300 |
| Mar 03, 2026 | 1.13 | 1.17 | 1.10 | 1.13 | 0 | 31216500 |
| Mar 02, 2026 | 1.13 | 1.16 | 1.11 | 1.14 | 0.88% | 27617400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.