Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.44999999 | 0.44999999 | 0.41000000 | 0.41000000 | -8.89% | 33649200 |
| Dec 11, 2025 | 0.44999999 | 0.47999999 | 0.44000000 | 0.44999999 | 0 | 72618210 |
| Dec 10, 2025 | 0.38999999 | 0.44000000 | 0.38999999 | 0.44000000 | 12.82% | 57932888 |
| Dec 09, 2025 | 0.62000000 | 0.62000000 | 0.34000000 | 0.40000001 | -35.48% | 205677918 |
| Dec 08, 2025 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 0 |
| Dec 05, 2025 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 0 |
| Dec 04, 2025 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 0 |
| Dec 03, 2025 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 0 |
| Dec 02, 2025 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 0 |
| Dec 01, 2025 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 0 |
| Nov 28, 2025 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 0 |
| Nov 27, 2025 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 0 |
| Nov 26, 2025 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 0 |
| Nov 25, 2025 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 3986901 |
| Nov 24, 2025 | 1.17000 | 1.18000 | 1.14000 | 1.18000 | 0.85% | 24125686 |
| Nov 21, 2025 | 1.020000 | 1.12000 | 1.020000 | 1.12000 | 9.80% | 67181662 |
| Nov 20, 2025 | 1.040000 | 1.070000 | 1 | 1.070000 | 2.88% | 77174851 |
| Nov 19, 2025 | 0.97000003 | 1.020000 | 0.94999999 | 1.020000 | 5.15% | 42923393 |
| Nov 18, 2025 | 0.97000003 | 0.98000002 | 0.95999998 | 0.97000003 | 0 | 19549100 |
| Nov 17, 2025 | 0.97000003 | 0.98000002 | 0.95999998 | 0.98000002 | 1.03% | 16340402 |
Access
/time_series
data via our API — starting from the
Basic plan.