Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.38 | 2.39 | 2.31 | 2.31 | -2.94% | 37952969 |
| Jun 19, 2025 | 2.33 | 2.47 | 2.33 | 2.43 | 4.29% | 41159097 |
| Jun 18, 2025 | 2.40 | 2.41 | 2.32 | 2.35 | -2.08% | 23698902 |
| Jun 17, 2025 | 2.43 | 2.44 | 2.37 | 2.42 | -0.41% | 20841531 |
| Jun 16, 2025 | 2.33 | 2.47 | 2.33 | 2.43 | 4.29% | 24887309 |
| Jun 13, 2025 | 2.54 | 2.54 | 2.40 | 2.40 | -5.51% | 47465600 |
| Jun 12, 2025 | 2.62 | 2.64 | 2.51 | 2.53 | -3.44% | 45202271 |
| Jun 11, 2025 | 2.65 | 2.70 | 2.61 | 2.63 | -0.75% | 45576058 |
| Jun 10, 2025 | 2.55 | 2.66 | 2.54 | 2.66 | 4.31% | 58762787 |
| Jun 09, 2025 | 2.52 | 2.55 | 2.49 | 2.53 | 0.40% | 25739530 |
| Jun 06, 2025 | 2.53 | 2.55 | 2.51 | 2.52 | -0.40% | 21820600 |
| Jun 05, 2025 | 2.63 | 2.65 | 2.51 | 2.53 | -3.80% | 49687600 |
| Jun 04, 2025 | 2.58 | 2.68 | 2.58 | 2.64 | 2.33% | 29342549 |
| Jun 03, 2025 | 2.70 | 2.72 | 2.58 | 2.59 | -4.07% | 46025901 |
| May 30, 2025 | 2.75 | 2.79 | 2.72 | 2.72 | -1.09% | 63376566 |
| May 29, 2025 | 2.83 | 2.94 | 2.74 | 2.86 | 1.06% | 82997200 |
| May 28, 2025 | 2.70 | 2.80 | 2.69 | 2.80 | 3.70% | 59402691 |
| May 27, 2025 | 2.69 | 2.72 | 2.62 | 2.67 | -0.74% | 37463600 |
| May 26, 2025 | 2.57 | 2.74 | 2.57 | 2.67 | 3.89% | 47480366 |
| May 23, 2025 | 2.70 | 2.73 | 2.67 | 2.67 | -1.11% | 76301920 |
| May 22, 2025 | 2.72 | 2.81 | 2.65 | 2.81 | 3.31% | 83679956 |
| May 21, 2025 | 2.54 | 2.68 | 2.50 | 2.68 | 5.51% | 103467576 |
| May 20, 2025 | 2.55 | 2.55 | 2.50 | 2.55 | 0 | 47517294 |