Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 49.31K | 50.07K | 49.13K | 49.57K | 0.54% | 19649690 |
| Oct 01, 2025 | 47.85K | 48.21K | 47.85K | 48.14K | 0.61% | 6035418 |
| Sep 30, 2025 | 47.75K | 47.90K | 47.55K | 47.64K | -0.23% | 6890501 |
| Sep 29, 2025 | 47.36K | 47.86K | 47.36K | 47.77K | 0.86% | 8495289 |
| Sep 26, 2025 | 47.70K | 47.73K | 46.68K | 47.05K | -1.37% | 14027410 |
| Sep 25, 2025 | 47.91K | 48.32K | 47.85K | 48.20K | 0.61% | 11171540 |
| Sep 24, 2025 | 48.39K | 48.53K | 47.75K | 48.19K | -0.41% | 12615780 |
| Sep 23, 2025 | 48.31K | 48.47K | 48K | 48.34K | 0.05% | 10932890 |
| Sep 22, 2025 | 47.77K | 48.22K | 47.75K | 47.95K | 0.39% | 12238680 |
| Sep 19, 2025 | 47.74K | 47.87K | 47.36K | 47.49K | -0.53% | 10653730 |
| Sep 18, 2025 | 47.17K | 47.70K | 46.97K | 47.66K | 1.04% | 11716730 |
| Sep 17, 2025 | 47.14K | 47.14K | 46.71K | 46.84K | -0.64% | 11708390 |
| Sep 16, 2025 | 46.76K | 47.50K | 46.71K | 47.42K | 1.42% | 9849943 |
| Sep 15, 2025 | 46.73K | 46.92K | 46.42K | 46.66K | -0.14% | 11063350 |
| Sep 12, 2025 | 45.99K | 46.45K | 45.87K | 46.39K | 0.87% | 11640430 |
| Sep 11, 2025 | 45.44K | 45.62K | 45.10K | 45.47K | 0.06% | 10367430 |
| Sep 10, 2025 | 44.40K | 45.25K | 44.40K | 45.17K | 1.73% | 14970760 |
| Sep 09, 2025 | 43.77K | 44.29K | 43.65K | 44.24K | 1.07% | 11791440 |