Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.49K | 59.09K | 58.25K | 59.00K | 0.86% | 9123588 |
| Dec 11, 2025 | 59.03K | 59.31K | 58.18K | 58.20K | -1.41% | 8650999 |
| Dec 10, 2025 | 58.85K | 59.31K | 58.54K | 58.68K | -0.29% | 7974892 |
| Dec 09, 2025 | 58.77K | 59.05K | 58.47K | 58.71K | -0.11% | 7769893 |
| Dec 08, 2025 | 58.46K | 59.03K | 57.92K | 59.02K | 0.97% | 12087290 |
| Dec 05, 2025 | 57.02K | 58.24K | 56.77K | 58.24K | 2.15% | 14185180 |
| Dec 04, 2025 | 57.01K | 57.15K | 56.44K | 57.15K | 0.25% | 11107430 |
| Dec 03, 2025 | 56.90K | 57.61K | 56.60K | 57.30K | 0.70% | 14608630 |
| Dec 02, 2025 | 55.93K | 56.81K | 55.83K | 56.68K | 1.34% | 10143200 |
| Dec 01, 2025 | 56.21K | 56.43K | 55.08K | 55.58K | -1.13% | 9238373 |
| Nov 28, 2025 | 56.74K | 56.74K | 55.56K | 55.65K | -1.92% | 11190210 |
| Nov 27, 2025 | 56.59K | 57.15K | 56.22K | 56.48K | -0.20% | 12038700 |
| Nov 26, 2025 | 55.08K | 56.08K | 54.72K | 56.08K | 1.82% | 14646050 |
| Nov 25, 2025 | 55.75K | 55.92K | 54.24K | 54.61K | -2.05% | 13967140 |
| Nov 24, 2025 | 55.20K | 55.37K | 54.13K | 54.21K | -1.79% | 15174650 |
| Nov 21, 2025 | 54.19K | 54.65K | 53.93K | 54.23K | 0.07% | 20274930 |
| Nov 20, 2025 | 57.03K | 57.49K | 56.50K | 56.60K | -0.75% | 16962610 |
| Nov 19, 2025 | 55.93K | 55.96K | 54.33K | 55.41K | -0.92% | 18569590 |
| Nov 18, 2025 | 56.98K | 57.49K | 55.73K | 55.80K | -2.07% | 15573970 |
| Nov 17, 2025 | 57.40K | 57.80K | 57.08K | 57.72K | 0.55% | 11984460 |
Access
/time_series
data via our API — starting from the
Basic plan.