Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 113K | 115.87K | 112.66K | 115.81K | 2.49% | 21327490 |
| May 07, 2026 | 115.31K | 116.18K | 111.64K | 115.62K | 0.27% | 26974170 |
| May 06, 2026 | 111.46K | 114.32K | 110.50K | 113.27K | 1.62% | 29550190 |
| May 04, 2026 | 102.53K | 105.30K | 101.87K | 105.30K | 2.70% | 18089450 |
| Apr 30, 2026 | 101.76K | 102.23K | 99.85K | 99.91K | -1.82% | 16456250 |
| Apr 29, 2026 | 99.75K | 101.30K | 99.52K | 101.05K | 1.30% | 12365720 |
| Apr 28, 2026 | 100.86K | 102.06K | 100.42K | 100.70K | -0.15% | 14306460 |
| Apr 27, 2026 | 98.99K | 101.17K | 98.91K | 100.24K | 1.27% | 15757180 |
| Apr 24, 2026 | 98.70K | 99.03K | 96.91K | 98K | -0.70% | 16267000 |
| Apr 23, 2026 | 98.44K | 99.86K | 95.68K | 98.36K | -0.08% | 23967300 |
| Apr 22, 2026 | 96.99K | 97.40K | 95.84K | 97.30K | 0.32% | 18496010 |
| Apr 21, 2026 | 95.68K | 97.01K | 95.63K | 96.92K | 1.30% | 18194780 |
| Apr 20, 2026 | 94.49K | 95.44K | 93.76K | 94.50K | 0.02% | 14275540 |
| Apr 17, 2026 | 94.56K | 94.69K | 93.63K | 94.05K | -0.53% | 13116520 |
| Apr 16, 2026 | 93.46K | 94.76K | 93.04K | 94.71K | 1.34% | 16849470 |
| Apr 15, 2026 | 93.41K | 94.18K | 92.21K | 92.67K | -0.79% | 22556410 |
| Apr 14, 2026 | 90.25K | 91.60K | 89.96K | 90.43K | 0.20% | 17031930 |
| Apr 13, 2026 | 86.47K | 88.09K | 86.41K | 87.88K | 1.64% | 13658530 |
| Apr 10, 2026 | 88.80K | 89.81K | 88.52K | 88.66K | -0.16% | 12112240 |
| Apr 09, 2026 | 88.31K | 88.74K | 87.07K | 87.25K | -1.20% | 20553040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.