Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 133.45K | 134.56K | 128.49K | 131.03K | -1.81% | 24790440 |
| Jun 04, 2026 | 138.38K | 140.97K | 137.46K | 138.73K | 0.26% | 17958590 |
| Jun 02, 2026 | 142.70K | 143.65K | 136.43K | 141.58K | -0.79% | 25782080 |
| Jun 01, 2026 | 135K | 142.31K | 134.82K | 141.40K | 4.74% | 25511960 |
| May 29, 2026 | 133.53K | 134.95K | 132K | 134.82K | 0.96% | 18852380 |
| May 28, 2026 | 129.54K | 131.30K | 124.26K | 129.99K | 0.35% | 23583700 |
| May 27, 2026 | 129.75K | 134.86K | 129.65K | 130.60K | 0.66% | 28161690 |
| May 26, 2026 | 126.38K | 128.25K | 125.85K | 126.76K | 0.30% | 17406510 |
| May 22, 2026 | 124.11K | 124.14K | 122.12K | 123.35K | -0.61% | 18073090 |
| May 21, 2026 | 117.70K | 123.32K | 117.53K | 123.06K | 4.56% | 19375730 |
| May 20, 2026 | 114.80K | 115.12K | 110.49K | 113.34K | -1.27% | 22359550 |
| May 19, 2026 | 116.11K | 116.48K | 111.76K | 114.32K | -1.54% | 22841550 |
| May 18, 2026 | 116.06K | 119.90K | 111.55K | 117.84K | 1.53% | 26713440 |
| May 15, 2026 | 124.54K | 126.14K | 115.10K | 117.20K | -5.89% | 30488390 |
| May 14, 2026 | 122.79K | 125.41K | 122.61K | 124.86K | 1.68% | 23542840 |
| May 13, 2026 | 116.49K | 122.80K | 114.91K | 122.66K | 5.30% | 23232590 |
| May 12, 2026 | 124.07K | 124.80K | 115.65K | 119.10K | -4.00% | 32050390 |
| May 11, 2026 | 120.63K | 123.31K | 119.90K | 121.81K | 0.97% | 27029560 |
| May 08, 2026 | 113K | 115.87K | 112.66K | 115.81K | 2.49% | 21327490 |
| May 07, 2026 | 115.31K | 116.18K | 111.64K | 115.62K | 0.27% | 26974170 |
| May 06, 2026 | 111.46K | 114.32K | 110.50K | 113.27K | 1.62% | 29550190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.