Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 90.25K | 91.60K | 89.96K | 90.43K | 0.20% | 17031936 |
| Apr 13, 2026 | 86.47K | 88.09K | 86.41K | 87.88K | 1.64% | 13658530 |
| Apr 10, 2026 | 88.80K | 89.81K | 88.52K | 88.66K | -0.16% | 12112240 |
| Apr 09, 2026 | 88.31K | 88.74K | 87.07K | 87.25K | -1.20% | 20553040 |
| Apr 08, 2026 | 87.85K | 90.07K | 87.40K | 89K | 1.31% | 29329010 |
| Apr 07, 2026 | 83.56K | 84.39K | 81.69K | 82.77K | -0.94% | 19650420 |
| Apr 06, 2026 | 81.41K | 82.86K | 81.21K | 81.75K | 0.42% | 13066640 |
| Apr 03, 2026 | 80.21K | 81.20K | 79.61K | 80.58K | 0.46% | 14703480 |
| Apr 02, 2026 | 83.22K | 83.76K | 77.02K | 78.19K | -6.04% | 34620270 |
| Apr 01, 2026 | 79.94K | 82.81K | 78.89K | 82.17K | 2.80% | 22033480 |
| Mar 31, 2026 | 76.29K | 78.08K | 75.11K | 75.43K | -1.12% | 23751280 |
| Mar 30, 2026 | 77.33K | 79.15K | 76.71K | 78.68K | 1.75% | 17986750 |
| Mar 27, 2026 | 78.89K | 81.55K | 77.74K | 81.23K | 2.97% | 16138200 |
| Mar 26, 2026 | 83.60K | 83.77K | 81.22K | 81.60K | -2.39% | 17119970 |
| Mar 25, 2026 | 85.30K | 86.46K | 84.30K | 84.51K | -0.93% | 16581770 |
| Mar 24, 2026 | 84.74K | 84.82K | 80.89K | 83.51K | -1.45% | 25572400 |
| Mar 23, 2026 | 83.17K | 83.36K | 80.66K | 81.03K | -2.57% | 31562960 |
| Mar 20, 2026 | 87.33K | 87.75K | 86.51K | 86.66K | -0.77% | 14345890 |
| Mar 19, 2026 | 86.28K | 88.40K | 86.23K | 86.75K | 0.55% | 19623200 |
| Mar 18, 2026 | 86.64K | 89.58K | 86.61K | 89.37K | 3.15% | 20662540 |
| Mar 17, 2026 | 85.70K | 85.93K | 84.52K | 84.64K | -1.24% | 17037810 |
| Mar 16, 2026 | 81.96K | 83.16K | 81.24K | 82.99K | 1.25% | 17076990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.