Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 24.01 | 25 | 23.76 | 23.87 | -0.58% | 51030693 |
| Jun 12, 2026 | 22.40 | 23.54 | 22.40 | 23.37 | 4.33% | 52939377 |
| Jun 11, 2026 | 22.15 | 22.60 | 21.55 | 21.68 | -2.12% | 23651762 |
| Jun 10, 2026 | 23.55 | 23.70 | 22.20 | 22.35 | -5.10% | 27660853 |
| Jun 09, 2026 | 23 | 23.58 | 22.96 | 23.42 | 1.83% | 22652328 |
| Jun 08, 2026 | 23.60 | 24.20 | 22.65 | 22.84 | -3.22% | 37291696 |
| Jun 05, 2026 | 24.10 | 24.48 | 23.67 | 24.02 | -0.33% | 41445923 |
| Jun 04, 2026 | 23.35 | 24.50 | 23.25 | 23.99 | 2.74% | 61709512 |
| Jun 03, 2026 | 23.50 | 23.75 | 22.85 | 23.51 | 0.04% | 44570311 |
| Jun 02, 2026 | 22.20 | 23.54 | 21.82 | 23.42 | 5.50% | 48015961 |
| Jun 01, 2026 | 23 | 23.33 | 22.06 | 22.29 | -3.09% | 33789927 |
| May 29, 2026 | 23.30 | 23.98 | 22.55 | 22.81 | -2.10% | 64253697 |
| May 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| May 27, 2026 | 22.06 | 23.70 | 21.99 | 23.21 | 5.21% | 103334152 |
| May 26, 2026 | 22.45 | 22.80 | 21.82 | 21.94 | -2.27% | 32152415 |
| May 25, 2026 | 21.25 | 22.86 | 21.19 | 22.38 | 5.32% | 60690716 |
| May 22, 2026 | 20.60 | 21.28 | 20.49 | 20.87 | 1.31% | 19097276 |
| May 21, 2026 | 21.10 | 21.26 | 20.35 | 20.48 | -2.94% | 23234133 |
| May 20, 2026 | 20.88 | 21.19 | 20.64 | 20.90 | 0.10% | 21537401 |
| May 19, 2026 | 21.45 | 21.64 | 20.86 | 20.95 | -2.33% | 23065902 |
| May 18, 2026 | 21.12 | 21.62 | 20.46 | 21.18 | 0.28% | 38182949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.