Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 24.28 | 24.34 | 23.05 | 23.30 | -4.04% | 34092199 |
| May 07, 2026 | 24.34 | 24.65 | 23.94 | 24.35 | 0.04% | 34338169 |
| May 06, 2026 | 23.90 | 24.34 | 23.64 | 24.15 | 1.05% | 48984019 |
| May 05, 2026 | 22.30 | 23.78 | 22.16 | 23.58 | 5.74% | 70769850 |
| May 04, 2026 | 22.39 | 22.57 | 21.92 | 22.35 | -0.18% | 38541636 |
| May 01, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Apr 30, 2026 | 21.90 | 22.21 | 21.35 | 22.04 | 0.64% | 46678840 |
| Apr 29, 2026 | 22.70 | 22.88 | 21.94 | 22.07 | -2.78% | 44746917 |
| Apr 28, 2026 | 20.80 | 22.55 | 20.63 | 22.40 | 7.69% | 100774509 |
| Apr 27, 2026 | 20.44 | 21.05 | 20 | 20.71 | 1.32% | 42098973 |
| Apr 24, 2026 | 20.55 | 21.25 | 19.65 | 20.05 | -2.43% | 60176060 |
| Apr 23, 2026 | 19.98 | 20.75 | 19.80 | 20.61 | 3.15% | 46371447 |
| Apr 22, 2026 | 19.68 | 20.36 | 19.52 | 20.18 | 2.54% | 41913180 |
| Apr 21, 2026 | 19.35 | 20.20 | 19.13 | 19.61 | 1.34% | 48928619 |
| Apr 20, 2026 | 19.21 | 19.64 | 18.65 | 19.24 | 0.16% | 38742935 |
| Apr 17, 2026 | 18.99 | 19.71 | 18.89 | 19.09 | 0.53% | 40904325 |
| Apr 16, 2026 | 18.75 | 19.07 | 18.09 | 18.87 | 0.64% | 39216078 |
| Apr 15, 2026 | 17.82 | 18.70 | 17.74 | 18.46 | 3.59% | 53752319 |
| Apr 13, 2026 | 17 | 17.67 | 16.75 | 17.27 | 1.59% | 41925451 |
| Apr 10, 2026 | 16.77 | 17.87 | 16.67 | 17.60 | 4.95% | 64660475 |
| Apr 09, 2026 | 16.75 | 17.02 | 16.40 | 16.52 | -1.37% | 20111904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.