Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 30.63 | 31 | 29.90 | 30.45 | -0.59% | 7337373 |
| Jun 23, 2025 | 29.75 | 30.65 | 29.11 | 30.02 | 0.91% | 5876641 |
| Jun 20, 2025 | 29.99 | 31 | 29.40 | 30.28 | 0.97% | 8357870 |
| Jun 19, 2025 | 30.65 | 31 | 29.81 | 29.81 | -2.74% | 8798379 |
| Jun 18, 2025 | 30.30 | 31.90 | 29.92 | 31.38 | 3.56% | 14546478 |
| Jun 17, 2025 | 32.45 | 32.95 | 31.50 | 31.50 | -2.93% | 8936730 |
| Jun 16, 2025 | 32.34 | 33.36 | 31.22 | 33.16 | 2.54% | 29950626 |
| Jun 13, 2025 | 33.10 | 33.55 | 29.05 | 32.27 | -2.51% | 61924679 |
| Jun 12, 2025 | 36.22 | 36.44 | 34.36 | 34.53 | -4.67% | 33628915 |
| Jun 11, 2025 | 36.55 | 37.39 | 35.59 | 36.19 | -0.98% | 46862169 |
| Jun 10, 2025 | 36.30 | 36.89 | 35.83 | 36.39 | 0.25% | 38629560 |
| Jun 09, 2025 | 35.07 | 36.37 | 34.93 | 36.12 | 2.99% | 34419276 |
| Jun 06, 2025 | 35.49 | 35.53 | 34.60 | 34.83 | -1.86% | 20358783 |
| Jun 05, 2025 | 34.50 | 35.70 | 34.27 | 35.22 | 2.09% | 44693556 |
| Jun 04, 2025 | 32.87 | 34.84 | 32.26 | 34.23 | 4.14% | 37552061 |
| Jun 03, 2025 | 34.33 | 34.50 | 32.62 | 32.77 | -4.54% | 23029703 |
| Jun 02, 2025 | 33.80 | 34.69 | 33.54 | 34.41 | 1.80% | 44349800 |
| May 30, 2025 | 32 | 34.33 | 31.15 | 33.79 | 5.59% | 70780338 |
| May 29, 2025 | 31.99 | 32.69 | 31.70 | 31.88 | -0.34% | 19113918 |
| May 28, 2025 | 31.80 | 32.22 | 31.50 | 31.77 | -0.09% | 19404737 |
| May 27, 2025 | 30.99 | 32.35 | 30.83 | 31.61 | 2.00% | 37355997 |
| May 26, 2025 | 29.60 | 31.57 | 29.37 | 31.11 | 5.10% | 55291679 |