Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.88 | 18.90 | 17.52 | 17.94 | -4.98% | 55694941 |
| Dec 11, 2025 | 18.20 | 19.13 | 17.91 | 18.89 | 3.79% | 30841864 |
| Dec 10, 2025 | 18.50 | 18.74 | 18.09 | 18.22 | -1.51% | 17926106 |
| Dec 09, 2025 | 18.28 | 18.99 | 17.76 | 18.58 | 1.64% | 44376994 |
| Dec 08, 2025 | 19.79 | 19.79 | 17.75 | 18.39 | -7.07% | 52097434 |
| Dec 05, 2025 | 19.99 | 20.94 | 19.56 | 19.90 | -0.45% | 75978733 |
| Dec 04, 2025 | 22.21 | 23.15 | 21.52 | 21.84 | -1.71% | 83244562 |
| Dec 03, 2025 | 22.22 | 22.59 | 21.09 | 22.23 | 0.04% | 65041923 |
| Dec 02, 2025 | 20.62 | 23.15 | 20.22 | 22.36 | 8.41% | 289655638 |
| Dec 01, 2025 | 20.29 | 22.14 | 20.08 | 20.22 | -0.33% | 54637690 |
| Nov 28, 2025 | 20.24 | 20.45 | 20.03 | 20.18 | -0.33% | 9558021 |
| Nov 27, 2025 | 24.11 | 24.39 | 22.41 | 24.06 | -0.21% | 20962376 |
| Nov 26, 2025 | 23.71 | 24.42 | 23.61 | 23.87 | 0.67% | 9477378 |
| Nov 25, 2025 | 23.46 | 23.91 | 23.25 | 23.45 | -0.04% | 9358464 |
| Nov 24, 2025 | 24.09 | 24.17 | 23.06 | 23.39 | -2.91% | 7962531 |
| Nov 21, 2025 | 24.33 | 24.49 | 23.99 | 24.03 | -1.23% | 5574103 |
| Nov 20, 2025 | 24.85 | 25.03 | 24.34 | 24.41 | -1.77% | 5733769 |
| Nov 19, 2025 | 25.20 | 25.38 | 24.74 | 24.77 | -1.71% | 6488772 |
| Nov 18, 2025 | 25.67 | 25.67 | 25 | 25.13 | -2.10% | 7596399 |
| Nov 17, 2025 | 25.76 | 26.30 | 25.53 | 25.59 | -0.66% | 9642993 |
Access
/time_series
data via our API — starting from the
Basic plan.