Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.42 | 20.82 | 20.39 | 20.52 | 0.49% | 3850 |
| Dec 12, 2025 | 20.75 | 20.79 | 20.48 | 20.48 | -1.33% | 0 |
| Dec 11, 2025 | 20.37 | 20.67 | 20.36 | 20.57 | 0.96% | 0 |
| Dec 10, 2025 | 19.85 | 20.22 | 19.83 | 20.22 | 1.85% | 0 |
| Dec 09, 2025 | 20.10 | 20.13 | 19.88 | 19.88 | -1.08% | 0 |
| Dec 08, 2025 | 20.49 | 20.51 | 20.30 | 20.30 | -0.93% | 0 |
| Dec 05, 2025 | 20.15 | 20.63 | 20.15 | 20.60 | 2.26% | 0 |
| Dec 04, 2025 | 20.20 | 20.40 | 20.16 | 20.17 | -0.15% | 0 |
| Dec 03, 2025 | 19.22 | 20.22 | 19.22 | 20.22 | 5.20% | 0 |
| Dec 02, 2025 | 19.27 | 19.27 | 19.01 | 19.17 | -0.55% | 0 |
| Dec 01, 2025 | 19.41 | 19.64 | 19.34 | 19.64 | 1.18% | 0 |
| Nov 28, 2025 | 18.56 | 19.46 | 18.56 | 19.42 | 4.62% | 0 |
| Nov 27, 2025 | 18.21 | 18.39 | 18.21 | 18.39 | 1.01% | 0 |
| Nov 26, 2025 | 17.93 | 18.19 | 17.93 | 18.19 | 1.43% | 0 |
| Nov 25, 2025 | 17.89 | 18.04 | 17.87 | 18.02 | 0.74% | 0 |
| Nov 24, 2025 | 17.48 | 17.95 | 17.43 | 17.95 | 2.69% | 0 |
| Nov 21, 2025 | 16.95 | 17.38 | 16.95 | 17.38 | 2.51% | 0 |
| Nov 20, 2025 | 17.75 | 18.11 | 17.48 | 17.48 | -1.53% | 0 |
| Nov 19, 2025 | 17.40 | 17.73 | 17.37 | 17.73 | 1.92% | 0 |
| Nov 18, 2025 | 18.00 | 18.05 | 17.73 | 17.92 | -0.44% | 0 |
| Nov 17, 2025 | 18.08 | 18.09 | 17.96 | 17.96 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.