Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.58 | 21.58 | 21.16 | 21.33 | -1.14% | 0 |
| Apr 01, 2026 | 20.73 | 21.72 | 20.73 | 21.72 | 4.78% | 0 |
| Mar 31, 2026 | 19.28 | 20.24 | 19.27 | 20.24 | 4.94% | 0 |
| Mar 30, 2026 | 19.41 | 19.52 | 19.15 | 19.15 | -1.35% | 300 |
| Mar 27, 2026 | 19.40 | 19.44 | 19.38 | 19.44 | 0.21% | 0 |
| Mar 26, 2026 | 20.23 | 20.23 | 19.43 | 19.43 | -3.93% | 0 |
| Mar 25, 2026 | 19.59 | 20.28 | 19.55 | 20.17 | 2.97% | 0 |
| Mar 24, 2026 | 19.18 | 19.56 | 19.17 | 19.56 | 1.99% | 0 |
| Mar 23, 2026 | 18.36 | 19.36 | 18.27 | 19.07 | 3.86% | 700 |
| Mar 20, 2026 | 18.57 | 18.58 | 18.12 | 18.12 | -2.41% | 0 |
| Mar 19, 2026 | 19.54 | 19.54 | 18.07 | 18.16 | -7.07% | 0 |
| Mar 18, 2026 | 20.69 | 20.73 | 19.78 | 19.82 | -4.19% | 0 |
| Mar 17, 2026 | 20.95 | 20.95 | 20.28 | 20.54 | -1.96% | 0 |
| Mar 16, 2026 | 20.54 | 20.79 | 20.51 | 20.78 | 1.17% | 0 |
| Mar 13, 2026 | 21.54 | 21.54 | 20.37 | 20.37 | -5.43% | 0 |
| Mar 12, 2026 | 21.34 | 21.34 | 20.99 | 21.29 | -0.23% | 0 |
| Mar 11, 2026 | 20.49 | 21.28 | 20.49 | 20.96 | 2.27% | 0 |
| Mar 10, 2026 | 20.49 | 20.92 | 20.49 | 20.71 | 1.07% | 0 |
| Mar 09, 2026 | 20.65 | 20.65 | 19.91 | 19.92 | -3.52% | 0 |
| Mar 06, 2026 | 21.65 | 21.67 | 20.97 | 20.97 | -3.12% | 0 |
| Mar 05, 2026 | 23.66 | 23.66 | 21.62 | 21.62 | -8.62% | 0 |
| Mar 04, 2026 | 23.05 | 23.38 | 23.05 | 23.38 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.