Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58 | 59.50 | 57 | 59 | 1.72% | 0 |
| Apr 01, 2026 | 58.50 | 61.50 | 58.50 | 59.50 | 1.71% | 0 |
| Mar 31, 2026 | 56 | 59 | 56 | 59 | 5.36% | 0 |
| Mar 30, 2026 | 59 | 60 | 55.50 | 56 | -5.08% | 0 |
| Mar 27, 2026 | 61.50 | 61.50 | 59 | 59 | -4.07% | 0 |
| Mar 26, 2026 | 63 | 64 | 61 | 61 | -3.17% | 350 |
| Mar 25, 2026 | 62 | 64 | 61.50 | 63 | 1.61% | 0 |
| Mar 24, 2026 | 58 | 62.50 | 57 | 62 | 6.90% | 0 |
| Mar 23, 2026 | 55.50 | 59.50 | 55 | 58 | 4.50% | 0 |
| Mar 20, 2026 | 57.50 | 58 | 55.50 | 55.50 | -3.48% | 0 |
| Mar 19, 2026 | 57.50 | 58 | 56 | 57.50 | 0 | 0 |
| Mar 18, 2026 | 57.50 | 58.50 | 56.50 | 58 | 0.87% | 0 |
| Mar 17, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 1.77% | 0 |
| Mar 16, 2026 | 56 | 58 | 56 | 57 | 1.79% | 0 |
| Mar 13, 2026 | 53 | 55.50 | 53 | 55.50 | 4.72% | 0 |
| Mar 12, 2026 | 54.50 | 54.50 | 52.50 | 53 | -2.75% | 0 |
| Mar 11, 2026 | 54 | 55.50 | 53.50 | 54.50 | 0.93% | 0 |
| Mar 10, 2026 | 53.50 | 54.50 | 53 | 54 | 0.93% | 0 |
| Mar 09, 2026 | 52 | 53.50 | 50.50 | 53.50 | 2.88% | 0 |
| Mar 06, 2026 | 55 | 55 | 52.50 | 53 | -3.64% | 0 |
| Mar 05, 2026 | 56 | 56.50 | 55 | 55.50 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.