Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 588.40 | 588.40 | 588.40 | 588.40 | 0 | 0 |
| Apr 01, 2026 | 588.40 | 588.40 | 588.40 | 588.40 | 0 | 7 |
| Mar 31, 2026 | 562 | 562 | 562 | 562 | 0 | 0 |
| Mar 30, 2026 | 560 | 562 | 560 | 562 | 0.36% | 82 |
| Mar 27, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 0 | 0 |
| Mar 26, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 0 | 0 |
| Mar 25, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 0 | 0 |
| Mar 24, 2026 | 550 | 556.80 | 550 | 556.80 | 1.24% | 140 |
| Mar 23, 2026 | 536.80 | 559.40 | 535 | 559.40 | 4.21% | 32 |
| Mar 20, 2026 | 560.20 | 560.20 | 548.20 | 548.20 | -2.14% | 196 |
| Mar 19, 2026 | 575.40 | 575.40 | 552.20 | 552.20 | -4.03% | 275 |
| Mar 18, 2026 | 597.80 | 597.80 | 591 | 591 | -1.14% | 29 |
| Mar 17, 2026 | 573 | 574.20 | 573 | 574.20 | 0.21% | 28 |
| Mar 16, 2026 | 584.20 | 584.20 | 570 | 573 | -1.92% | 438 |
| Mar 13, 2026 | 585 | 585 | 583.20 | 583.20 | -0.31% | 130 |
| Mar 12, 2026 | 599.60 | 599.60 | 599.60 | 599.60 | 0 | 160 |
| Mar 11, 2026 | 600 | 607 | 600 | 607 | 1.17% | 160 |
| Mar 10, 2026 | 607.20 | 609 | 600.40 | 609 | 0.30% | 114 |
| Mar 09, 2026 | 572.60 | 585.20 | 572.60 | 584 | 1.99% | 64 |
| Mar 06, 2026 | 628 | 628 | 619.20 | 619.20 | -1.40% | 161 |
| Mar 05, 2026 | 649.40 | 657.40 | 649.40 | 652 | 0.40% | 149 |
| Mar 04, 2026 | 678 | 678 | 678 | 678 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.