Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 738.60 | 738.60 | 738.60 | 738.60 | 0 | 2 |
| Dec 12, 2025 | 707.40 | 707.40 | 707.40 | 707.40 | 0 | 0 |
| Dec 11, 2025 | 707.40 | 707.40 | 707.40 | 707.40 | 0 | 2 |
| Dec 10, 2025 | 700.60 | 700.60 | 700.60 | 700.60 | 0 | 0 |
| Dec 09, 2025 | 700.60 | 700.60 | 700.60 | 700.60 | 0 | 0 |
| Dec 08, 2025 | 710 | 710 | 700.60 | 700.60 | -1.32% | 32 |
| Dec 05, 2025 | 710 | 710 | 710 | 710 | 0 | 0 |
| Dec 04, 2025 | 710 | 710 | 710 | 710 | 0 | 0 |
| Dec 03, 2025 | 710 | 710 | 710 | 710 | 0 | 0 |
| Dec 02, 2025 | 710 | 710 | 710 | 710 | 0 | 0 |
| Dec 01, 2025 | 710 | 710 | 710 | 710 | 0 | 0 |
| Nov 28, 2025 | 710 | 710 | 710 | 710 | 0 | 0 |
| Nov 27, 2025 | 710 | 710 | 710 | 710 | 0 | 0 |
| Nov 26, 2025 | 715.60 | 715.60 | 710 | 710 | -0.78% | 50 |
| Nov 25, 2025 | 700 | 718 | 700 | 718 | 2.57% | 300 |
| Nov 24, 2025 | 655 | 684.60 | 655 | 684.60 | 4.52% | 138 |
| Nov 21, 2025 | 645.20 | 655 | 645.20 | 655 | 1.52% | 112 |
| Nov 20, 2025 | 649.20 | 649.20 | 649.20 | 649.20 | 0 | 10 |
| Nov 19, 2025 | 627.20 | 627.20 | 627.20 | 627.20 | 0 | 5 |
| Nov 18, 2025 | 631 | 631 | 623.80 | 623.80 | -1.14% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan.