Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.68 | 37.20 | 36.57 | 37.12 | 1.21% | 130436 |
| Apr 01, 2026 | 37.13 | 37.36 | 36.92 | 37.18 | 0.15% | 121670 |
| Mar 31, 2026 | 36.17 | 36.51 | 36.08 | 36.27 | 0.28% | 438476 |
| Mar 30, 2026 | 35.72 | 36.16 | 35.67 | 36.16 | 1.25% | 114141 |
| Mar 27, 2026 | 36.09 | 36.09 | 35.59 | 35.77 | -0.89% | 168343 |
| Mar 26, 2026 | 36.28 | 36.30 | 36 | 36.06 | -0.59% | 123525 |
| Mar 25, 2026 | 36.40 | 36.60 | 36.28 | 36.51 | 0.29% | 362664 |
| Mar 24, 2026 | 35.95 | 36.02 | 35.57 | 35.99 | 0.13% | 175616 |
| Mar 23, 2026 | 34.96 | 36.70 | 34.75 | 35.85 | 2.53% | 181507 |
| Mar 20, 2026 | 36.50 | 36.56 | 35.57 | 35.57 | -2.55% | 159661 |
| Mar 19, 2026 | 36.64 | 36.72 | 36.08 | 36.23 | -1.12% | 503228 |
| Mar 18, 2026 | 37.59 | 37.66 | 37 | 37.14 | -1.20% | 186844 |
| Mar 17, 2026 | 37.19 | 37.58 | 37.18 | 37.43 | 0.66% | 121875 |
| Mar 16, 2026 | 37.06 | 37.37 | 36.86 | 37.21 | 0.39% | 235835 |
| Mar 13, 2026 | 36.93 | 37.46 | 36.77 | 37.01 | 0.22% | 533922 |
| Mar 12, 2026 | 37.30 | 37.42 | 37 | 37.21 | -0.24% | 108323 |
| Mar 11, 2026 | 37.32 | 37.52 | 37.16 | 37.40 | 0.21% | 184543 |
| Mar 10, 2026 | 37.60 | 37.78 | 37.40 | 37.62 | 0.04% | 84564 |
| Mar 09, 2026 | 36.27 | 36.94 | 36.22 | 36.94 | 1.86% | 158520 |
| Mar 06, 2026 | 37.61 | 37.75 | 36.84 | 37.16 | -1.20% | 68533 |
| Mar 05, 2026 | 37.93 | 38.28 | 37.48 | 37.53 | -1.05% | 226213 |
| Mar 04, 2026 | 37.64 | 38.12 | 37.53 | 37.99 | 0.93% | 172321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.