Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.08 | 36.23 | 35.92 | 35.98 | -0.28% | 40586 |
| Dec 15, 2025 | 36.04 | 36.20 | 36.02 | 36.15 | 0.28% | 41414 |
| Dec 12, 2025 | 36.19 | 36.30 | 35.90 | 35.90 | -0.80% | 85117 |
| Dec 11, 2025 | 35.85 | 36.16 | 35.79 | 36.08 | 0.67% | 46584 |
| Dec 10, 2025 | 35.83 | 35.92 | 35.77 | 35.90 | 0.21% | 97787 |
| Dec 09, 2025 | 35.89 | 36.04 | 35.86 | 35.90 | 0.03% | 103631 |
| Dec 08, 2025 | 35.92 | 35.98 | 35.86 | 35.92 | 0 | 28609 |
| Dec 05, 2025 | 36.00 | 36.11 | 35.95 | 35.95 | -0.14% | 56732 |
| Dec 04, 2025 | 35.88 | 36.00 | 35.81 | 35.96 | 0.21% | 42949 |
| Dec 03, 2025 | 35.84 | 35.93 | 35.71 | 35.80 | -0.11% | 47346 |
| Dec 02, 2025 | 35.70 | 35.89 | 35.70 | 35.75 | 0.14% | 47337 |
| Dec 01, 2025 | 35.64 | 35.76 | 35.58 | 35.70 | 0.17% | 76500 |
| Nov 28, 2025 | 35.76 | 35.83 | 35.65 | 35.80 | 0.11% | 41416 |
| Nov 27, 2025 | 35.63 | 35.72 | 35.60 | 35.70 | 0.20% | 87563 |
| Nov 26, 2025 | 35.40 | 35.67 | 35.29 | 35.66 | 0.73% | 62496 |
| Nov 25, 2025 | 35.04 | 35.28 | 34.89 | 35.28 | 0.69% | 108166 |
| Nov 24, 2025 | 35.07 | 35.17 | 34.86 | 34.97 | -0.30% | 97218 |
| Nov 21, 2025 | 34.63 | 34.95 | 34.59 | 34.91 | 0.81% | 126467 |
| Nov 20, 2025 | 35.26 | 35.28 | 35.01 | 35.01 | -0.71% | 52614 |
| Nov 19, 2025 | 34.94 | 35.13 | 34.79 | 34.88 | -0.17% | 52127 |
| Nov 18, 2025 | 35.12 | 35.19 | 34.79 | 34.89 | -0.65% | 969907 |
| Nov 17, 2025 | 35.77 | 35.78 | 35.48 | 35.54 | -0.64% | 61720 |
Access
/time_series
data via our API — starting from the
Basic plan.