Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 123 |
| Mar 31, 2026 | 5.59 | 5.59 | 5.55 | 5.55 | -0.72% | 166 |
| Mar 30, 2026 | 5.72 | 5.78 | 5.72 | 5.78 | 1.05% | 451 |
| Mar 27, 2026 | 5.78 | 5.81 | 5.69 | 5.81 | 0.52% | 256 |
| Mar 26, 2026 | 5.71 | 5.80 | 5.71 | 5.80 | 1.58% | 101 |
| Mar 25, 2026 | 5.42 | 5.65 | 5.42 | 5.65 | 4.15% | 1145 |
| Mar 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 100 |
| Mar 23, 2026 | 5.30 | 5.30 | 5.22 | 5.27 | -0.66% | 359 |
| Mar 17, 2026 | 5.91 | 5.95 | 5.91 | 5.95 | 0.68% | 28 |
| Mar 11, 2026 | 5.95 | 6 | 5.95 | 6 | 0.84% | 61 |
| Mar 09, 2026 | 6.09 | 6.09 | 5.67 | 5.83 | -4.27% | 234 |
| Mar 05, 2026 | 6.13 | 6.13 | 6.11 | 6.11 | -0.24% | 463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.