Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| Jun 03, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| Jun 02, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 0 |
| May 30, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| May 29, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 0 |
| May 28, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | 0 |
| May 27, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| May 26, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| May 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | 0 |
| May 22, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | 0 |
| May 21, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | 0 |
| May 20, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 0 |
| May 19, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 0 |
| May 16, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | 0 |
| May 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | 0 |
| May 14, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 0 |
| May 13, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | 0 |
| May 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 0 |
| May 09, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | 0 |
| May 08, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 0 |
| May 07, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| May 06, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| May 05, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | 0 |