Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 1.86K | 1.92K | 1.86K | 1.91K | 2.66% |
| Jul 02, 2025 | 1.78K | 1.86K | 1.78K | 1.86K | 4.51% |
| Jul 01, 2025 | 1.84K | 1.84K | 1.78K | 1.78K | -3.00% |
| Jun 30, 2025 | 1.79K | 1.84K | 1.79K | 1.84K | 2.69% |
| Jun 29, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 |
| Jun 28, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 |
| Jun 27, 2025 | 1.75K | 1.79K | 1.75K | 1.79K | 1.91% |
| Jun 26, 2025 | 1.77K | 1.82K | 1.75K | 1.75K | -1.13% |
| Jun 25, 2025 | 1.80K | 1.80K | 1.76K | 1.77K | -1.45% |
| Jun 24, 2025 | 1.79K | 1.82K | 1.77K | 1.80K | 0.37% |
| Jun 23, 2025 | 1.67K | 1.80K | 1.64K | 1.79K | 7.17% |
| Jun 22, 2025 | 1.70K | 1.72K | 1.59K | 1.67K | -1.75% |
| Jun 21, 2025 | 1.79K | 1.81K | 1.66K | 1.70K | -4.87% |
| Jun 20, 2025 | 1.87K | 1.91K | 1.77K | 1.79K | -4.02% |
| Jun 19, 2025 | 1.89K | 1.89K | 1.87K | 1.87K | -1.01% |
| Jun 18, 2025 | 1.86K | 1.89K | 1.85K | 1.89K | 1.21% |
| Jun 17, 2025 | 1.89K | 1.93K | 1.85K | 1.86K | -1.39% |
| Jun 16, 2025 | 1.87K | 1.97K | 1.87K | 1.89K | 1.02% |
| Jun 15, 2025 | 1.85K | 1.88K | 1.84K | 1.87K | 1.13% |
| Jun 14, 2025 | 1.87K | 1.90K | 1.85K | 1.85K | -0.97% |
| Jun 13, 2025 | 1.95K | 1.95K | 1.81K | 1.87K | -4.37% |
| Jun 12, 2025 | 2.04K | 2.05K | 1.93K | 1.95K | -4.22% |
| Jun 11, 2025 | 2.08K | 2.13K | 2.04K | 2.04K | -1.76% |
| Jun 10, 2025 | 1.99K | 2.09K | 1.99K | 2.08K | 4.38% |
| Jun 09, 2025 | 1.85K | 1.99K | 1.84K | 1.99K | 7.37% |
| Jun 08, 2025 | 1.87K | 1.89K | 1.85K | 1.85K | -0.92% |
| Jun 07, 2025 | 1.84K | 1.88K | 1.82K | 1.87K | 1.76% |
| Jun 06, 2025 | 1.80K | 1.87K | 1.80K | 1.84K | 2.12% |
| Jun 05, 2025 | 1.95K | 1.95K | 1.78K | 1.80K | -7.95% |
| Jun 04, 2025 | 1.92K | 1.95K | 1.92K | 1.95K | 1.62% |
| Jun 03, 2025 | 1.92K | 1.96K | 1.92K | 1.92K | -0.02% |