Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 1.55K | 1.56K | 1.55K | 1.56K | 0.24% |
| Apr 02, 2026 | 1.61K | 1.62K | 1.53K | 1.55K | -3.34% |
| Apr 01, 2026 | 1.59K | 1.62K | 1.57K | 1.61K | 1.19% |
| Mar 31, 2026 | 1.54K | 1.60K | 1.53K | 1.59K | 3.41% |
| Mar 30, 2026 | 1.49K | 1.57K | 1.49K | 1.54K | 2.85% |
| Mar 29, 2026 | 1.50K | 1.52K | 1.47K | 1.49K | -0.69% |
| Mar 28, 2026 | 1.50K | 1.54K | 1.50K | 1.50K | 0.17% |
| Mar 27, 2026 | 1.55K | 1.55K | 1.48K | 1.50K | -2.82% |
| Mar 26, 2026 | 1.63K | 1.63K | 1.53K | 1.55K | -5.03% |
| Mar 25, 2026 | 1.61K | 1.63K | 1.60K | 1.63K | 1.06% |
| Mar 24, 2026 | 1.60K | 1.62K | 1.57K | 1.61K | 0.69% |
| Mar 23, 2026 | 1.54K | 1.64K | 1.52K | 1.60K | 3.81% |
| Mar 22, 2026 | 1.56K | 1.59K | 1.53K | 1.54K | -1.05% |
| Mar 21, 2026 | 1.61K | 1.62K | 1.56K | 1.56K | -3.26% |
| Mar 20, 2026 | 1.59K | 1.62K | 1.59K | 1.61K | 0.99% |
| Mar 19, 2026 | 1.66K | 1.68K | 1.58K | 1.59K | -4.13% |
| Mar 18, 2026 | 1.74K | 1.76K | 1.62K | 1.66K | -4.40% |
| Mar 17, 2026 | 1.77K | 1.78K | 1.73K | 1.74K | -1.57% |
| Mar 16, 2026 | 1.64K | 1.79K | 1.64K | 1.77K | 7.45% |
| Mar 15, 2026 | 1.59K | 1.66K | 1.58K | 1.64K | 3.66% |
| Mar 14, 2026 | 1.58K | 1.59K | 1.56K | 1.59K | 0.23% |
| Mar 13, 2026 | 1.54K | 1.66K | 1.54K | 1.58K | 2.54% |
| Mar 12, 2026 | 1.55K | 1.56K | 1.53K | 1.54K | -0.18% |
| Mar 11, 2026 | 1.52K | 1.55K | 1.50K | 1.55K | 1.89% |
| Mar 10, 2026 | 1.49K | 1.55K | 1.48K | 1.52K | 2.09% |
| Mar 09, 2026 | 1.46K | 1.52K | 1.45K | 1.49K | 2.07% |
| Mar 08, 2026 | 1.47K | 1.48K | 1.44K | 1.46K | -1.01% |
| Mar 07, 2026 | 1.48K | 1.49K | 1.46K | 1.47K | -0.41% |
| Mar 06, 2026 | 1.55K | 1.57K | 1.46K | 1.48K | -4.70% |
| Mar 05, 2026 | 1.59K | 1.62K | 1.54K | 1.55K | -2.38% |
| Mar 04, 2026 | 1.49K | 1.65K | 1.46K | 1.59K | 6.86% |
| Mar 03, 2026 | 1.51K | 1.52K | 1.45K | 1.49K | -1.61% |
Access
/time_series
data via our API — starting from the
Basic plan and above.