Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | 3.19K | 3.19K | 3.19K | 3.19K | 0 |
| Sep 08, 2025 | 3.19K | 3.19K | 3.19K | 3.19K | 0 |
| Sep 07, 2025 | 3.19K | 3.19K | 3.19K | 3.19K | 0 |
| Sep 06, 2025 | 3.19K | 3.19K | 3.16K | 3.19K | -0.01% |
| Sep 05, 2025 | 3.33K | 3.33K | 3.19K | 3.19K | -4.43% |
| Sep 04, 2025 | 3.33K | 3.33K | 3.33K | 3.33K | 0 |
| Sep 03, 2025 | 3.15K | 3.33K | 3.15K | 3.33K | 5.86% |
| Sep 02, 2025 | 3.15K | 3.15K | 3.15K | 3.15K | 0 |
| Sep 01, 2025 | 3.33K | 3.33K | 3.15K | 3.15K | -5.36% |
| Aug 31, 2025 | 3.22K | 3.33K | 3.22K | 3.33K | 3.26% |
| Aug 30, 2025 | 3.25K | 3.25K | 3.17K | 3.22K | -0.95% |
| Aug 29, 2025 | 3.32K | 3.32K | 3.25K | 3.25K | -2.08% |
| Aug 28, 2025 | 3.45K | 3.45K | 3.32K | 3.32K | -3.70% |
| Aug 27, 2025 | 3.22K | 3.45K | 3.22K | 3.45K | 7.08% |
| Aug 26, 2025 | 3.28K | 3.28K | 3.22K | 3.22K | -1.84% |
| Aug 25, 2025 | 3.54K | 3.54K | 3.28K | 3.28K | -7.22% |
| Aug 24, 2025 | 3.49K | 3.64K | 3.49K | 3.54K | 1.36% |
| Aug 23, 2025 | 3.57K | 3.57K | 3.49K | 3.49K | -2.32% |
| Aug 22, 2025 | 3.12K | 3.57K | 3.12K | 3.57K | 14.39% |
| Aug 21, 2025 | 3.23K | 3.23K | 3.12K | 3.12K | -3.18% |
| Aug 20, 2025 | 3.04K | 3.23K | 3.03K | 3.23K | 6.03% |
| Aug 19, 2025 | 3.20K | 3.22K | 3.04K | 3.04K | -5.00% |
| Aug 18, 2025 | 3.29K | 3.29K | 3.13K | 3.20K | -2.56% |
| Aug 17, 2025 | 3.27K | 3.33K | 3.27K | 3.29K | 0.65% |
| Aug 16, 2025 | 3.28K | 3.30K | 3.24K | 3.27K | -0.44% |
| Aug 15, 2025 | 3.30K | 3.45K | 3.24K | 3.28K | -0.68% |
| Aug 14, 2025 | 3.50K | 3.50K | 3.30K | 3.30K | -5.53% |
| Aug 13, 2025 | 3.39K | 3.50K | 3.39K | 3.50K | 3.06% |
| Aug 12, 2025 | 3.13K | 3.40K | 3.13K | 3.39K | 8.38% |
| Aug 11, 2025 | 3.14K | 3.22K | 3.13K | 3.13K | -0.32% |
| Aug 10, 2025 | 3.21K | 3.21K | 3.13K | 3.14K | -2.20% |
| Aug 09, 2025 | 2.92K | 3.21K | 2.92K | 3.21K | 9.93% |