Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 |
| May 06, 2025 | 1.38K | 1.38K | 1.33K | 1.36K | -1.43% |
| May 05, 2025 | 1.37K | 1.38K | 1.35K | 1.38K | 0.90% |
| May 04, 2025 | 1.38K | 1.39K | 1.37K | 1.37K | -1.21% |
| May 03, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.11% |
| May 02, 2025 | 1.41K | 1.41K | 1.38K | 1.38K | -1.71% |
| May 01, 2025 | 1.33K | 1.41K | 1.33K | 1.41K | 5.51% |
| Apr 30, 2025 | 1.34K | 1.34K | 1.32K | 1.33K | -0.57% |
| Apr 29, 2025 | 1.34K | 1.36K | 1.34K | 1.34K | -0.23% |
| Apr 28, 2025 | 1.36K | 1.36K | 1.31K | 1.34K | -0.96% |
| Apr 27, 2025 | 1.35K | 1.39K | 1.35K | 1.36K | 0.82% |
| Apr 26, 2025 | 1.35K | 1.37K | 1.35K | 1.35K | -0.29% |
| Apr 25, 2025 | 1.33K | 1.36K | 1.31K | 1.35K | 1.31% |
| Apr 24, 2025 | 1.36K | 1.36K | 1.30K | 1.33K | -2.17% |
| Apr 23, 2025 | 1.32K | 1.37K | 1.32K | 1.36K | 3.31% |
| Apr 22, 2025 | 1.21K | 1.32K | 1.18K | 1.32K | 8.72% |
| Apr 21, 2025 | 1.18K | 1.24K | 1.18K | 1.21K | 2.53% |
| Apr 20, 2025 | 1.20K | 1.20K | 1.18K | 1.18K | -1.21% |
| Apr 19, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 |
| Apr 18, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.57% |
| Apr 17, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.11% |
| Apr 16, 2025 | 1.21K | 1.21K | 1.18K | 1.20K | -0.43% |
| Apr 15, 2025 | 1.25K | 1.25K | 1.21K | 1.21K | -3.50% |
| Apr 14, 2025 | 1.25K | 1.27K | 1.24K | 1.25K | 0.59% |
| Apr 13, 2025 | 1.20K | 1.25K | 1.20K | 1.25K | 3.48% |
| Apr 12, 2025 | 1.20K | 1.20K | 1.20K | 1.20K | 0 |
| Apr 11, 2025 | 1.23K | 1.23K | 1.18K | 1.20K | -1.90% |
| Apr 10, 2025 | 1.31K | 1.31K | 1.23K | 1.23K | -6.09% |
| Apr 09, 2025 | 1.14K | 1.31K | 1.09K | 1.31K | 14.42% |
| Apr 08, 2025 | 1.23K | 1.24K | 1.14K | 1.14K | -7.15% |
| Apr 07, 2025 | 1.21K | 1.24K | 1.11K | 1.23K | 1.91% |