Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0.35% |
| May 13, 2026 | 1.69K | 1.71K | 1.66K | 1.67K | -1.22% |
| May 12, 2026 | 1.71K | 1.71K | 1.68K | 1.69K | -1.16% |
| May 11, 2026 | 1.75K | 1.75K | 1.70K | 1.71K | -2.36% |
| May 10, 2026 | 1.71K | 1.75K | 1.71K | 1.75K | 2.30% |
| May 09, 2026 | 1.69K | 1.71K | 1.69K | 1.71K | 0.84% |
| May 08, 2026 | 1.69K | 1.70K | 1.67K | 1.69K | 0.30% |
| May 07, 2026 | 1.73K | 1.73K | 1.68K | 1.69K | -2.36% |
| May 06, 2026 | 1.75K | 1.77K | 1.72K | 1.73K | -0.92% |
| May 05, 2026 | 1.75K | 1.77K | 1.74K | 1.75K | 0.02% |
| May 04, 2026 | 1.71K | 1.76K | 1.71K | 1.75K | 1.81% |
| May 03, 2026 | 1.70K | 1.73K | 1.70K | 1.71K | 0.64% |
| May 02, 2026 | 1.69K | 1.70K | 1.69K | 1.70K | 0.91% |
| May 01, 2026 | 1.66K | 1.70K | 1.66K | 1.69K | 1.81% |
| Apr 30, 2026 | 1.67K | 1.68K | 1.66K | 1.66K | -0.86% |
| Apr 29, 2026 | 1.69K | 1.73K | 1.65K | 1.67K | -0.97% |
| Apr 28, 2026 | 1.70K | 1.70K | 1.67K | 1.69K | -0.77% |
| Apr 27, 2026 | 1.76K | 1.77K | 1.68K | 1.70K | -3.27% |
| Apr 26, 2026 | 1.71K | 1.76K | 1.71K | 1.76K | 3.09% |
| Apr 25, 2026 | 1.71K | 1.72K | 1.71K | 1.71K | -0.34% |
| Apr 24, 2026 | 1.73K | 1.74K | 1.71K | 1.71K | -1.13% |
| Apr 23, 2026 | 1.76K | 1.76K | 1.70K | 1.73K | -1.77% |
| Apr 22, 2026 | 1.72K | 1.79K | 1.71K | 1.76K | 2.29% |
| Apr 21, 2026 | 1.71K | 1.73K | 1.70K | 1.72K | 0.72% |
| Apr 20, 2026 | 1.69K | 1.73K | 1.69K | 1.71K | 1.55% |
| Apr 19, 2026 | 1.75K | 1.75K | 1.67K | 1.69K | -3.49% |
| Apr 18, 2026 | 1.79K | 1.79K | 1.73K | 1.75K | -2.52% |
| Apr 17, 2026 | 1.74K | 1.81K | 1.72K | 1.79K | 3.04% |
| Apr 16, 2026 | 1.74K | 1.75K | 1.69K | 1.74K | -0.06% |
| Apr 15, 2026 | 1.71K | 1.76K | 1.71K | 1.74K | 1.65% |
| Apr 14, 2026 | 1.76K | 1.78K | 1.70K | 1.71K | -2.56% |
Access
/time_series
data via our API — starting from the
Basic plan and above.