Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | 2.68K | 2.70K | 2.60K | 2.69K | 0.59% |
| Jul 23, 2025 | 2.78K | 2.79K | 2.61K | 2.68K | -3.67% |
| Jul 22, 2025 | 2.80K | 2.82K | 2.69K | 2.78K | -0.83% |
| Jul 21, 2025 | 2.81K | 2.86K | 2.77K | 2.80K | -0.45% |
| Jul 20, 2025 | 2.68K | 2.85K | 2.68K | 2.81K | 4.89% |
| Jul 19, 2025 | 2.65K | 2.69K | 2.62K | 2.68K | 1.21% |
| Jul 18, 2025 | 2.59K | 2.74K | 2.58K | 2.65K | 2.19% |
| Jul 17, 2025 | 2.52K | 2.63K | 2.48K | 2.59K | 2.96% |
| Jul 16, 2025 | 2.35K | 2.55K | 2.32K | 2.51K | 7.03% |
| Jul 15, 2025 | 2.25K | 2.35K | 2.19K | 2.35K | 4.43% |
| Jul 14, 2025 | 2.21K | 2.28K | 2.21K | 2.25K | 1.97% |
| Jul 13, 2025 | 2.18K | 2.23K | 2.18K | 2.21K | 1.07% |
| Jul 12, 2025 | 2.19K | 2.20K | 2.16K | 2.18K | -0.47% |
| Jul 11, 2025 | 2.19K | 2.24K | 2.18K | 2.19K | 0.20% |
| Jul 10, 2025 | 1.94K | 2.19K | 1.94K | 2.19K | 13.06% |
| Jul 09, 2025 | 1.92K | 1.94K | 1.92K | 1.94K | 0.71% |
| Jul 08, 2025 | 1.86K | 1.93K | 1.86K | 1.92K | 3.43% |
| Jul 07, 2025 | 1.91K | 1.91K | 1.86K | 1.86K | -2.49% |
| Jul 06, 2025 | 1.84K | 1.91K | 1.84K | 1.91K | 3.74% |
| Jul 05, 2025 | 1.82K | 1.84K | 1.82K | 1.84K | 0.93% |
| Jul 04, 2025 | 1.90K | 1.90K | 1.82K | 1.82K | -4.46% |
| Jul 03, 2025 | 1.86K | 1.93K | 1.86K | 1.90K | 2.31% |
| Jul 02, 2025 | 1.78K | 1.86K | 1.78K | 1.86K | 4.51% |
| Jul 01, 2025 | 1.84K | 1.84K | 1.78K | 1.78K | -3.00% |
| Jun 30, 2025 | 1.79K | 1.84K | 1.79K | 1.84K | 2.69% |
| Jun 29, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 |
| Jun 28, 2025 | 1.79K | 1.79K | 1.79K | 1.79K | 0 |
| Jun 27, 2025 | 1.75K | 1.79K | 1.75K | 1.79K | 1.91% |
| Jun 26, 2025 | 1.77K | 1.82K | 1.75K | 1.75K | -1.13% |
| Jun 25, 2025 | 1.80K | 1.80K | 1.76K | 1.77K | -1.45% |
| Jun 24, 2025 | 1.79K | 1.82K | 1.77K | 1.80K | 0.37% |