Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 17, 2025 | 3.27K | 3.27K | 3.27K | 3.27K | 0 |
| Aug 16, 2025 | 3.28K | 3.30K | 3.24K | 3.27K | -0.44% |
| Aug 15, 2025 | 3.30K | 3.45K | 3.24K | 3.28K | -0.68% |
| Aug 14, 2025 | 3.50K | 3.50K | 3.30K | 3.30K | -5.53% |
| Aug 13, 2025 | 3.39K | 3.50K | 3.39K | 3.50K | 3.06% |
| Aug 12, 2025 | 3.13K | 3.40K | 3.13K | 3.39K | 8.38% |
| Aug 11, 2025 | 3.14K | 3.22K | 3.13K | 3.13K | -0.32% |
| Aug 10, 2025 | 3.21K | 3.21K | 3.13K | 3.14K | -2.20% |
| Aug 09, 2025 | 2.92K | 3.21K | 2.92K | 3.21K | 9.93% |
| Aug 08, 2025 | 2.87K | 2.92K | 2.87K | 2.92K | 1.87% |
| Aug 07, 2025 | 2.71K | 2.87K | 2.71K | 2.87K | 5.75% |
| Aug 06, 2025 | 2.76K | 2.76K | 2.71K | 2.71K | -1.95% |
| Aug 05, 2025 | 2.60K | 2.76K | 2.60K | 2.76K | 6.31% |
| Aug 04, 2025 | 2.60K | 2.60K | 2.60K | 2.60K | 0 |
| Aug 03, 2025 | 2.58K | 2.60K | 2.58K | 2.60K | 0.92% |
| Aug 02, 2025 | 2.63K | 2.67K | 2.55K | 2.58K | -1.98% |
| Aug 01, 2025 | 2.80K | 2.82K | 2.59K | 2.63K | -6.19% |
| Jul 31, 2025 | 2.88K | 2.92K | 2.80K | 2.80K | -2.53% |
| Jul 30, 2025 | 2.84K | 2.88K | 2.79K | 2.88K | 1.08% |
| Jul 29, 2025 | 2.83K | 2.91K | 2.79K | 2.84K | 0.37% |
| Jul 28, 2025 | 2.88K | 2.94K | 2.82K | 2.83K | -1.73% |
| Jul 27, 2025 | 2.79K | 2.89K | 2.79K | 2.88K | 3.21% |
| Jul 26, 2025 | 2.78K | 2.83K | 2.77K | 2.79K | 0.63% |
| Jul 25, 2025 | 2.74K | 2.78K | 2.66K | 2.78K | 1.18% |
| Jul 24, 2025 | 2.68K | 2.79K | 2.60K | 2.74K | 2.59% |
| Jul 23, 2025 | 2.78K | 2.79K | 2.61K | 2.68K | -3.67% |
| Jul 22, 2025 | 2.80K | 2.82K | 2.69K | 2.78K | -0.83% |
| Jul 21, 2025 | 2.81K | 2.86K | 2.77K | 2.80K | -0.45% |
| Jul 20, 2025 | 2.68K | 2.85K | 2.68K | 2.81K | 4.89% |
| Jul 19, 2025 | 2.65K | 2.69K | 2.62K | 2.68K | 1.21% |
| Jul 18, 2025 | 2.59K | 2.74K | 2.58K | 2.65K | 2.19% |
| Jul 17, 2025 | 2.52K | 2.63K | 2.48K | 2.59K | 2.96% |