Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | 1.89K | 1.89K | 1.85K | 1.86K | -1.77% |
| Jun 01, 2025 | 1.89K | 1.89K | 1.85K | 1.89K | -0.21% |
| May 31, 2025 | 1.87K | 1.90K | 1.85K | 1.89K | 1.01% |
| May 30, 2025 | 1.95K | 1.97K | 1.87K | 1.87K | -3.75% |
| May 29, 2025 | 1.98K | 2.07K | 1.95K | 1.95K | -1.41% |
| May 28, 2025 | 1.97K | 1.99K | 1.94K | 1.98K | 0.20% |
| May 27, 2025 | 1.89K | 2.01K | 1.88K | 1.97K | 4.33% |
| May 26, 2025 | 1.88K | 1.91K | 1.87K | 1.89K | 0.28% |
| May 25, 2025 | 1.87K | 1.88K | 1.83K | 1.88K | 0.77% |
| May 24, 2025 | 1.86K | 1.90K | 1.86K | 1.87K | 0.30% |
| May 23, 2025 | 1.98K | 2.03K | 1.86K | 1.86K | -5.62% |
| May 22, 2025 | 1.90K | 2.00K | 1.90K | 1.98K | 3.76% |
| May 21, 2025 | 1.90K | 1.94K | 1.83K | 1.90K | 0.27% |
| May 20, 2025 | 1.89K | 1.93K | 1.83K | 1.90K | 0.34% |
| May 19, 2025 | 1.88K | 1.91K | 1.77K | 1.89K | 0.63% |
| May 18, 2025 | 1.87K | 1.94K | 1.77K | 1.88K | 0.58% |
| May 17, 2025 | 1.92K | 1.92K | 1.85K | 1.87K | -2.42% |
| May 16, 2025 | 1.93K | 1.98K | 1.92K | 1.92K | -0.57% |
| May 15, 2025 | 1.97K | 1.97K | 1.88K | 1.93K | -2.34% |
| May 14, 2025 | 2.02K | 2.04K | 1.93K | 1.97K | -2.17% |
| May 13, 2025 | 1.88K | 2.05K | 1.86K | 2.02K | 7.04% |
| May 12, 2025 | 1.88K | 1.99K | 1.84K | 1.88K | 0.29% |
| May 11, 2025 | 1.89K | 1.95K | 1.84K | 1.88K | -0.65% |
| May 10, 2025 | 1.77K | 1.89K | 1.76K | 1.89K | 6.99% |
| May 09, 2025 | 1.65K | 1.88K | 1.65K | 1.77K | 6.88% |
| May 08, 2025 | 1.35K | 1.67K | 1.35K | 1.65K | 22.20% |
| May 07, 2025 | 1.36K | 1.37K | 1.35K | 1.35K | -0.54% |
| May 06, 2025 | 1.38K | 1.38K | 1.33K | 1.36K | -1.43% |
| May 05, 2025 | 1.37K | 1.38K | 1.35K | 1.38K | 0.90% |
| May 04, 2025 | 1.38K | 1.39K | 1.37K | 1.37K | -1.21% |
| May 03, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.11% |
| May 02, 2025 | 1.41K | 1.41K | 1.38K | 1.38K | -1.71% |