Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ETH/GBP

2,690.89990 GBP
15.7
0.59%
Last update Jul 24, 12:29 PM UTC
Main market
Day range
2,595.10010
2,704.39990
Previous close
2,675.19995
Open
2,675.19995
Access this cryptocurrrency data via API
Subscribe
Ethereum to British Pound
2,690.90
15.70
0.59%

Historical data

Prices

Date Open High Low Close % Change
Jul 24, 2025 2.68K 2.70K 2.60K 2.69K 0.59%
Jul 23, 2025 2.78K 2.79K 2.61K 2.68K -3.67%
Jul 22, 2025 2.80K 2.82K 2.69K 2.78K -0.83%
Jul 21, 2025 2.81K 2.86K 2.77K 2.80K -0.45%
Jul 20, 2025 2.68K 2.85K 2.68K 2.81K 4.89%
Jul 19, 2025 2.65K 2.69K 2.62K 2.68K 1.21%
Jul 18, 2025 2.59K 2.74K 2.58K 2.65K 2.19%
Jul 17, 2025 2.52K 2.63K 2.48K 2.59K 2.96%
Jul 16, 2025 2.35K 2.55K 2.32K 2.51K 7.03%
Jul 15, 2025 2.25K 2.35K 2.19K 2.35K 4.43%
Jul 14, 2025 2.21K 2.28K 2.21K 2.25K 1.97%
Jul 13, 2025 2.18K 2.23K 2.18K 2.21K 1.07%
Jul 12, 2025 2.19K 2.20K 2.16K 2.18K -0.47%
Jul 11, 2025 2.19K 2.24K 2.18K 2.19K 0.20%
Jul 10, 2025 1.94K 2.19K 1.94K 2.19K 13.06%
Jul 09, 2025 1.92K 1.94K 1.92K 1.94K 0.71%
Jul 08, 2025 1.86K 1.93K 1.86K 1.92K 3.43%
Jul 07, 2025 1.91K 1.91K 1.86K 1.86K -2.49%
Jul 06, 2025 1.84K 1.91K 1.84K 1.91K 3.74%
Jul 05, 2025 1.82K 1.84K 1.82K 1.84K 0.93%
Jul 04, 2025 1.90K 1.90K 1.82K 1.82K -4.46%
Jul 03, 2025 1.86K 1.93K 1.86K 1.90K 2.31%
Jul 02, 2025 1.78K 1.86K 1.78K 1.86K 4.51%
Jul 01, 2025 1.84K 1.84K 1.78K 1.78K -3.00%
Jun 30, 2025 1.79K 1.84K 1.79K 1.84K 2.69%
Jun 29, 2025 1.79K 1.79K 1.79K 1.79K 0
Jun 28, 2025 1.79K 1.79K 1.79K 1.79K 0
Jun 27, 2025 1.75K 1.79K 1.75K 1.79K 1.91%
Jun 26, 2025 1.77K 1.82K 1.75K 1.75K -1.13%
Jun 25, 2025 1.80K 1.80K 1.76K 1.77K -1.45%
Jun 24, 2025 1.79K 1.82K 1.77K 1.80K 0.37%
Main market

Exchange is currently active.

15:55
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).