Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 102.22 | 103.44 | 102.22 | 103.44 | 1.19% | 0 |
| Apr 29, 2026 | 103.22 | 103.26 | 102.30 | 102.32 | -0.87% | 0 |
| Apr 28, 2026 | 102.74 | 103.02 | 101.36 | 101.58 | -1.13% | 0 |
| Apr 27, 2026 | 103.02 | 103.60 | 102.90 | 102.90 | -0.12% | 0 |
| Apr 24, 2026 | 101.74 | 103.06 | 101.74 | 102.98 | 1.22% | 0 |
| Apr 23, 2026 | 101.26 | 101.98 | 100.16 | 100.54 | -0.71% | 0 |
| Apr 22, 2026 | 101.42 | 102.24 | 101.12 | 102.24 | 0.81% | 0 |
| Apr 21, 2026 | 101.06 | 101.94 | 99.63 | 99.63 | -1.41% | 0 |
| Apr 20, 2026 | 99.30 | 100.88 | 99.30 | 100.70 | 1.41% | 0 |
| Apr 17, 2026 | 99.19 | 102.04 | 99.19 | 101.80 | 2.63% | 0 |
| Apr 16, 2026 | 99.72 | 100 | 99.43 | 99.43 | -0.29% | 0 |
| Apr 15, 2026 | 98.62 | 98.91 | 98.36 | 98.40 | -0.22% | 0 |
| Apr 14, 2026 | 97.23 | 98.78 | 97.23 | 98.78 | 1.59% | 0 |
| Apr 13, 2026 | 95.06 | 96.80 | 95.06 | 96.80 | 1.83% | 7 |
| Apr 10, 2026 | 96.50 | 97.08 | 96.31 | 96.31 | -0.20% | 0 |
| Apr 09, 2026 | 95.58 | 96.21 | 95.37 | 96.07 | 0.51% | 0 |
| Apr 08, 2026 | 95.38 | 97.14 | 95.38 | 96.41 | 1.08% | 0 |
| Apr 07, 2026 | 90.79 | 92.75 | 90.79 | 90.94 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.