Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2025 | 13.99 | 14.06 | 13.97 | 14.02 | 0.21% |
| Jun 20, 2025 | 14.54 | 14.63 | 13.78 | 13.99 | -3.78% |
| Jun 19, 2025 | 14.51 | 14.60 | 14.32 | 14.56 | 0.34% |
| Jun 18, 2025 | 14.33 | 14.48 | 13.98 | 14.38 | 0.35% |
| Jun 17, 2025 | 14.64 | 14.83 | 14.11 | 14.39 | -1.71% |
| Jun 16, 2025 | 14.39 | 15.13 | 14.32 | 14.65 | 1.81% |
| Jun 15, 2025 | 14.48 | 14.56 | 14.19 | 14.47 | -0.07% |
| Jun 14, 2025 | 14.62 | 14.64 | 14.29 | 14.41 | -1.44% |
| Jun 13, 2025 | 14.75 | 14.75 | 13.88 | 14.66 | -0.61% |
| Jun 12, 2025 | 15.67 | 15.68 | 14.70 | 14.75 | -5.87% |
| Jun 11, 2025 | 16.29 | 16.29 | 15.62 | 15.70 | -3.62% |
| Jun 10, 2025 | 15.66 | 16.26 | 15.46 | 16.26 | 3.83% |
| Jun 09, 2025 | 14.83 | 15.65 | 14.57 | 15.65 | 5.53% |
| Jun 08, 2025 | 15.10 | 15.10 | 14.80 | 14.86 | -1.59% |
| Jun 07, 2025 | 14.79 | 15.24 | 14.79 | 15.11 | 2.16% |
| Jun 06, 2025 | 14.29 | 14.96 | 14.25 | 14.75 | 3.22% |
| Jun 05, 2025 | 15.11 | 15.28 | 14.14 | 14.25 | -5.69% |
| Jun 04, 2025 | 15.47 | 15.74 | 15.03 | 15.11 | -2.33% |
| Jun 03, 2025 | 15.35 | 15.69 | 15.26 | 15.44 | 0.59% |
| Jun 02, 2025 | 15.03 | 15.36 | 14.69 | 15.34 | 2.06% |
| Jun 01, 2025 | 14.92 | 15.13 | 14.67 | 15.03 | 0.74% |
| May 31, 2025 | 14.97 | 15.10 | 14.51 | 14.95 | -0.13% |
| May 30, 2025 | 15.96 | 16.01 | 14.88 | 15.02 | -5.89% |
| May 29, 2025 | 16.46 | 17.04 | 15.89 | 15.98 | -2.92% |
| May 28, 2025 | 16.41 | 16.67 | 15.94 | 16.46 | 0.30% |
| May 27, 2025 | 16.02 | 16.71 | 15.73 | 16.43 | 2.56% |
| May 26, 2025 | 16.15 | 16.42 | 15.91 | 16.02 | -0.80% |
| May 25, 2025 | 16.16 | 16.16 | 15.75 | 16.12 | -0.25% |
| May 24, 2025 | 16.32 | 16.53 | 16.15 | 16.20 | -0.74% |
| May 23, 2025 | 17.43 | 17.75 | 16.21 | 16.21 | -7.00% |
| May 22, 2025 | 16.75 | 17.59 | 16.75 | 17.43 | 4.06% |
| May 21, 2025 | 16.37 | 17 | 16.10 | 16.80 | 2.63% |