Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 7.09 | 7.09 | 6.78 | 6.81 | -3.95% |
| Apr 01, 2026 | 7.08 | 7.22 | 7.01 | 7.08 | 0 |
| Mar 31, 2026 | 7.04 | 7.13 | 6.98 | 7.07 | 0.43% |
| Mar 30, 2026 | 6.97 | 7.29 | 6.96 | 7.04 | 1.00% |
| Mar 29, 2026 | 6.99 | 7.03 | 6.78 | 6.89 | -1.43% |
| Mar 28, 2026 | 7.07 | 7.18 | 6.98 | 6.98 | -1.27% |
| Mar 27, 2026 | 7.14 | 7.33 | 6.93 | 7.03 | -1.54% |
| Mar 26, 2026 | 7.50 | 7.51 | 7.07 | 7.13 | -4.93% |
| Mar 25, 2026 | 7.49 | 7.57 | 7.44 | 7.51 | 0.27% |
| Mar 24, 2026 | 7.40 | 7.50 | 7.22 | 7.49 | 1.22% |
| Mar 23, 2026 | 7 | 7.49 | 6.94 | 7.40 | 5.71% |
| Mar 22, 2026 | 7.01 | 7.15 | 6.92 | 6.98 | -0.43% |
| Mar 21, 2026 | 7.27 | 7.31 | 7.03 | 7.03 | -3.30% |
| Mar 20, 2026 | 7.26 | 7.37 | 7.20 | 7.28 | 0.28% |
| Mar 19, 2026 | 7.41 | 7.51 | 7.15 | 7.21 | -2.70% |
| Mar 18, 2026 | 7.63 | 7.75 | 7.24 | 7.43 | -2.62% |
| Mar 17, 2026 | 7.82 | 7.83 | 7.60 | 7.68 | -1.79% |
| Mar 16, 2026 | 7.39 | 8.06 | 7.39 | 7.86 | 6.36% |
| Mar 15, 2026 | 7.22 | 7.44 | 7.20 | 7.38 | 2.22% |
| Mar 14, 2026 | 7.42 | 7.45 | 7.19 | 7.24 | -2.43% |
| Mar 13, 2026 | 7.25 | 7.70 | 7.25 | 7.44 | 2.62% |
| Mar 12, 2026 | 7.18 | 7.22 | 7.05 | 7.17 | -0.14% |
| Mar 11, 2026 | 7.08 | 7.27 | 7.01 | 7.18 | 1.41% |
| Mar 10, 2026 | 7.07 | 7.34 | 7.06 | 7.09 | 0.28% |
| Mar 09, 2026 | 6.94 | 7.20 | 6.94 | 7.03 | 1.30% |
| Mar 08, 2026 | 7.03 | 7.23 | 6.83 | 6.94 | -1.28% |
| Mar 07, 2026 | 7.13 | 7.13 | 6.96 | 7.03 | -1.40% |
| Mar 06, 2026 | 7.46 | 7.52 | 7.02 | 7.10 | -4.83% |
| Mar 05, 2026 | 7.57 | 7.69 | 7.37 | 7.48 | -1.19% |
| Mar 04, 2026 | 7.30 | 7.76 | 7.22 | 7.62 | 4.38% |
| Mar 03, 2026 | 7.41 | 7.45 | 7.21 | 7.33 | -1.08% |
| Mar 02, 2026 | 7.22 | 7.66 | 7.21 | 7.44 | 3.05% |
Access
/time_series
data via our API — starting from the
Basic plan and above.