Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 16.41 | 16.67 | 15.94 | 15.94 | -2.86% |
| May 27, 2025 | 16.02 | 16.71 | 15.73 | 16.43 | 2.56% |
| May 26, 2025 | 16.15 | 16.42 | 15.91 | 16.02 | -0.80% |
| May 25, 2025 | 16.16 | 16.16 | 15.75 | 16.12 | -0.25% |
| May 24, 2025 | 16.32 | 16.53 | 16.15 | 16.20 | -0.74% |
| May 23, 2025 | 17.43 | 17.75 | 16.21 | 16.21 | -7.00% |
| May 22, 2025 | 16.75 | 17.59 | 16.75 | 17.43 | 4.06% |
| May 21, 2025 | 16.37 | 17 | 16.10 | 16.80 | 2.63% |
| May 20, 2025 | 16.61 | 16.69 | 15.88 | 16.27 | -2.05% |
| May 19, 2025 | 16.72 | 16.74 | 15.52 | 16.57 | -0.90% |
| May 18, 2025 | 16.25 | 17.10 | 15.74 | 16.72 | 2.89% |
| May 17, 2025 | 16.77 | 16.77 | 16.05 | 16.21 | -3.34% |
| May 16, 2025 | 16.96 | 17.30 | 16.66 | 16.77 | -1.12% |
| May 15, 2025 | 17.92 | 17.94 | 16.59 | 16.94 | -5.47% |
| May 14, 2025 | 18.52 | 18.68 | 17.59 | 17.79 | -3.94% |
| May 13, 2025 | 17.67 | 18.75 | 17.07 | 18.49 | 4.64% |
| May 12, 2025 | 17.74 | 18.70 | 17.30 | 17.82 | 0.45% |
| May 11, 2025 | 18.39 | 18.40 | 17.38 | 17.74 | -3.53% |
| May 10, 2025 | 17.10 | 18.45 | 16.82 | 18.39 | 7.54% |
| May 09, 2025 | 16.49 | 17.59 | 16.39 | 17.03 | 3.27% |
| May 08, 2025 | 14.33 | 16.62 | 14.31 | 16.56 | 15.56% |
| May 07, 2025 | 14.28 | 14.50 | 13.93 | 14.32 | 0.28% |
| May 06, 2025 | 14.15 | 14.36 | 13.75 | 14.36 | 1.48% |
| May 05, 2025 | 14.21 | 14.31 | 13.95 | 14.15 | -0.42% |
| May 04, 2025 | 14.66 | 14.85 | 14.09 | 14.22 | -3.00% |
| May 03, 2025 | 15.26 | 15.26 | 14.63 | 14.81 | -2.95% |
| May 02, 2025 | 15.05 | 15.28 | 15 | 15.22 | 1.13% |
| May 01, 2025 | 14.61 | 15.12 | 14.61 | 14.92 | 2.12% |
| Apr 30, 2025 | 14.76 | 14.85 | 14.25 | 14.61 | -1.02% |
| Apr 29, 2025 | 14.87 | 15.40 | 14.65 | 14.76 | -0.74% |
| Apr 28, 2025 | 14.62 | 14.99 | 14.38 | 14.87 | 1.71% |