Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 14m
Market closed

Pre-market opens in 2 days 11 hours 44 minutes
Main market opens in 2 days 17 hours 14 minutes

16:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NQSE

XHAM
13.81400 EUR
0.144
1.03%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
13.81400
13.81400
Previous close
13.95800
Open
13.81400
Access this ETF data via API
Subscribe
iShares Nasdaq 100 UCITS ETF EUR Hedged Acc
13.81
0.14
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.81 13.81 13.81 13.81 0 0
Apr 01, 2026 13.96 13.96 13.96 13.96 0 0
Mar 31, 2026 13.50 13.50 13.50 13.50 0 0
Mar 30, 2026 13.55 13.55 13.55 13.55 0 0
Mar 27, 2026 13.84 13.84 13.84 13.84 0 0
Mar 26, 2026 14.09 14.09 13.93 13.93 -1.15% 500
Mar 25, 2026 14.14 14.14 14.14 14.14 0 0
Mar 24, 2026 14.19 14.19 14.19 14.19 0 0
Mar 23, 2026 13.84 13.84 13.84 13.84 0 0
Mar 20, 2026 14.23 14.23 14.23 14.23 0 0
Mar 19, 2026 14.27 14.27 14.27 14.27 0 0
Mar 18, 2026 14.62 14.62 14.62 14.62 0 0
Mar 17, 2026 14.37 14.37 14.37 14.37 0 0
Mar 16, 2026 14.34 14.34 14.34 14.34 0 0
Mar 13, 2026 14.32 14.32 14.32 14.32 0 0
Mar 12, 2026 14.53 14.53 14.53 14.53 0 0
Mar 11, 2026 14.65 14.65 14.65 14.65 0 0
Mar 10, 2026 14.62 14.62 14.62 14.62 0 0
Mar 09, 2026 14.19 14.19 14.19 14.19 0 0
Mar 06, 2026 14.68 14.68 14.68 14.68 0 0
Mar 05, 2026 14.67 14.67 14.67 14.67 0 0
Mar 04, 2026 14.36 14.57 14.36 14.57 1.46% 550
Mar 03, 2026 14.47 14.47 14.47 14.47 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 44 minutes

22:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).