Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NQSE

XHAM
16.80600 EUR
0.026
0.15%
Last update May 20, 8:06 AM CEST
Main market
Day range
16.80600
16.80600
Previous close
16.78000
Open
16.80600
Access this ETF data via API
Subscribe
iShares Nasdaq 100 UCITS ETF EUR Hedged Acc
16.81
0.03
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 16.81 16.81 16.81 16.81 0 0
May 19, 2026 16.78 16.78 16.78 16.78 0 0
May 18, 2026 16.85 16.85 16.85 16.85 0 0
May 15, 2026 17.03 17.03 17.03 17.03 0 0
May 14, 2026 17.19 17.19 17.19 17.19 0 0
May 13, 2026 17.00 17.00 17.00 17.00 0 0
May 12, 2026 16.98 16.98 16.98 16.98 0 0
May 11, 2026 17.03 17.03 17.03 17.03 0 4
May 08, 2026 16.71 16.71 16.71 16.71 0 0
May 07, 2026 16.66 16.66 16.66 16.66 0 0
May 06, 2026 16.44 16.44 16.44 16.44 0 0
May 05, 2026 16.16 16.16 16.16 16.16 0 0
May 04, 2026 16.20 16.20 16.20 16.20 0 0
Apr 30, 2026 15.79 15.79 15.79 15.79 0 0
Apr 29, 2026 15.84 15.84 15.84 15.84 0 0
Apr 28, 2026 15.87 15.87 15.87 15.87 0 0
Apr 27, 2026 15.91 15.91 15.91 15.91 0 0
Apr 24, 2026 15.70 15.70 15.70 15.70 0 0
Apr 23, 2026 15.65 15.65 15.65 15.65 0 0
Apr 22, 2026 15.55 15.55 15.55 15.55 0 0
Apr 21, 2026 15.56 15.56 15.56 15.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

19:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).