Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 45m
Market closed

Pre-market opens in 4 hours 15 minutes
Main market opens in 9 hours 45 minutes

23:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NQSE

XHAM
17.24400 EUR
0.338
1.92%
Last update Jun 23, 8:16 AM CEST
Market closed
Day range
17.24400
17.24400
Previous close
17.58200
Open
17.24400
Access this ETF data via API
Subscribe
iShares Nasdaq 100 UCITS ETF EUR Hedged Acc
17.24
0.34
1.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 17.24 17.24 17.24 17.24 0 0
Jun 22, 2026 17.58 17.58 17.58 17.58 0 0
Jun 19, 2026 17.55 17.55 17.55 17.55 0 0
Jun 18, 2026 17.39 17.39 17.39 17.39 0 0
Jun 17, 2026 17.57 17.57 17.57 17.57 0 0
Jun 16, 2026 17.66 17.66 17.66 17.66 0 0
Jun 15, 2026 17.49 17.49 17.49 17.49 0 0
Jun 12, 2026 17.11 17.11 17.11 17.11 0 0
Jun 11, 2026 16.69 16.69 16.69 16.69 0 0
Jun 10, 2026 16.83 16.83 16.83 16.83 0 0
Jun 09, 2026 17.23 17.23 17.23 17.23 0 0
Jun 08, 2026 16.78 16.78 16.78 16.78 0 0
Jun 05, 2026 17.56 17.56 17.56 17.56 0 0
Jun 04, 2026 17.64 17.64 17.64 17.64 0 0
Jun 03, 2026 17.85 17.85 17.85 17.85 0 0
Jun 02, 2026 17.71 17.71 17.71 17.71 0 0
Jun 01, 2026 17.69 17.69 17.69 17.69 0 0
May 29, 2026 17.61 17.61 17.61 17.61 0 0
May 28, 2026 17.38 17.38 17.38 17.38 0 0
May 27, 2026 17.48 17.48 17.48 17.48 0 0
May 26, 2026 17.32 17.32 17.32 17.32 0 0
May 25, 2026 17.37 17.37 17.37 17.37 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 15 minutes

05:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).