Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NQSE

XHAM
15.64600 EUR
0.096
0.62%
Last update Apr 23, 8:12 AM CEST
Main market
Day range
15.64600
15.64600
Previous close
15.55000
Open
15.64600
Access this ETF data via API
Subscribe
iShares Nasdaq 100 UCITS ETF EUR Hedged Acc
15.65
0.10
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 15.65 15.65 15.65 15.65 0 0
Apr 22, 2026 15.55 15.55 15.55 15.55 0 0
Apr 21, 2026 15.56 15.56 15.56 15.56 0 0
Apr 20, 2026 15.44 15.44 15.44 15.44 0 0
Apr 17, 2026 15.35 15.35 15.35 15.35 0 0
Apr 16, 2026 15.35 15.35 15.35 15.35 0 0
Apr 15, 2026 15.07 15.07 15.07 15.07 0 0
Apr 14, 2026 14.84 14.84 14.84 14.84 0 0
Apr 13, 2026 14.53 14.53 14.53 14.53 0 0
Apr 10, 2026 14.66 14.66 14.66 14.66 0 0
Apr 09, 2026 14.53 14.53 14.53 14.53 0 0
Apr 08, 2026 14.60 14.60 14.60 14.60 0 0
Apr 07, 2026 14.07 14.07 14.07 14.07 0 0
Apr 02, 2026 13.81 13.81 13.81 13.81 0 0
Apr 01, 2026 13.96 13.96 13.96 13.96 0 0
Mar 31, 2026 13.50 13.50 13.50 13.50 0 0
Mar 30, 2026 13.55 13.55 13.55 13.55 0 0
Mar 27, 2026 13.84 13.84 13.84 13.84 0 0
Mar 26, 2026 14.09 14.09 13.93 13.93 -1.15% 500
Mar 25, 2026 14.14 14.14 14.14 14.14 0 0
Mar 24, 2026 14.19 14.19 14.19 14.19 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

19:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).