Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 140.90 | 159.99 | 140.56 | 152.49 | 8.23% | 78901478 |
| Aug 13, 2025 | 140 | 142.33 | 138.58 | 140.12 | 0.09% | 36888371 |
| Aug 12, 2025 | 136 | 143.68 | 135.05 | 138.80 | 2.06% | 49599929 |
| Aug 11, 2025 | 136.15 | 136.89 | 135.70 | 135.91 | -0.18% | 16045534 |
| Aug 08, 2025 | 136.60 | 137.17 | 135.70 | 136.12 | -0.35% | 16515727 |
| Aug 07, 2025 | 137.89 | 138.85 | 136.41 | 136.61 | -0.93% | 24239698 |
| Aug 06, 2025 | 139.35 | 139.62 | 136.38 | 137.34 | -1.44% | 40868260 |
| Aug 05, 2025 | 141.50 | 142.80 | 139.35 | 142.46 | 0.68% | 17612763 |
| Aug 04, 2025 | 137 | 145.03 | 137 | 142.58 | 4.07% | 31919602 |
| Aug 01, 2025 | 139.70 | 143.67 | 137.02 | 137.75 | -1.40% | 22549053 |
| Jul 31, 2025 | 140.30 | 144.96 | 138.80 | 139.20 | -0.78% | 31067382 |
| Jul 30, 2025 | 142.10 | 143.19 | 139.61 | 140.45 | -1.16% | 16945833 |
| Jul 29, 2025 | 139.10 | 145 | 138.51 | 143 | 2.80% | 28162518 |
| Jul 28, 2025 | 141.01 | 141.30 | 138.70 | 139.93 | -0.77% | 18647934 |
| Jul 25, 2025 | 136.86 | 142.99 | 136.12 | 141.49 | 3.38% | 35889525 |
| Jul 24, 2025 | 135.45 | 137.78 | 135.44 | 136.70 | 0.92% | 19830632 |
| Jul 23, 2025 | 135.40 | 136.27 | 134.85 | 135.17 | -0.17% | 20382472 |
| Jul 22, 2025 | 136.50 | 137.64 | 135.20 | 135.34 | -0.85% | 22006605 |
| Jul 21, 2025 | 137.22 | 138.34 | 136.18 | 136.67 | -0.40% | 13169501 |
| Jul 18, 2025 | 137.50 | 138.16 | 136.31 | 136.97 | -0.39% | 12068745 |
| Jul 17, 2025 | 137.56 | 138 | 135.82 | 138 | 0.32% | 17159059 |
| Jul 16, 2025 | 136.70 | 139.15 | 136.50 | 137.56 | 0.63% | 15745373 |
| Jul 15, 2025 | 136.10 | 137.64 | 135.86 | 136.70 | 0.44% | 13308344 |
| Jul 14, 2025 | 137 | 137.68 | 136 | 136.10 | -0.66% | 9621070 |