Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 212 | 212 | 205 | 210 | -0.94% | 32185679 |
| Dec 11, 2025 | 218.52 | 218.98 | 210.70 | 212.60 | -2.71% | 25636099 |
| Dec 10, 2025 | 212.01 | 221 | 207.18 | 218.50 | 3.06% | 45135207 |
| Dec 09, 2025 | 217.94 | 223.73 | 215.99 | 219.30 | 0.62% | 21965720 |
| Dec 08, 2025 | 214 | 224.66 | 213.51 | 220.88 | 3.21% | 24229891 |
| Dec 05, 2025 | 213 | 215.68 | 208.33 | 214.26 | 0.59% | 20001440 |
| Dec 04, 2025 | 209.01 | 216.28 | 208.38 | 216 | 3.34% | 17686414 |
| Dec 03, 2025 | 211.43 | 215 | 209.10 | 210.14 | -0.61% | 13403465 |
| Dec 02, 2025 | 215 | 215.76 | 211.60 | 212.58 | -1.13% | 12135227 |
| Dec 01, 2025 | 219.90 | 219.90 | 211.50 | 216.03 | -1.76% | 25556135 |
| Nov 28, 2025 | 214 | 219.58 | 210.68 | 217.30 | 1.54% | 20389485 |
| Nov 27, 2025 | 217 | 232.89 | 215.66 | 215.95 | -0.48% | 38381092 |
| Nov 26, 2025 | 206 | 217.62 | 204 | 213.65 | 3.71% | 29822061 |
| Nov 25, 2025 | 210 | 211.78 | 204.36 | 206.70 | -1.57% | 21285608 |
| Nov 24, 2025 | 208.97 | 210.82 | 203.27 | 208.26 | -0.34% | 17832895 |
| Nov 21, 2025 | 210 | 211.88 | 205.36 | 206.30 | -1.76% | 17564598 |
| Nov 20, 2025 | 218.29 | 219.79 | 213.51 | 214.83 | -1.59% | 13272312 |
| Nov 19, 2025 | 215 | 218.90 | 212.84 | 213.03 | -0.92% | 11876154 |
| Nov 18, 2025 | 212.78 | 218.20 | 212.01 | 215 | 1.04% | 15560599 |
| Nov 17, 2025 | 213.80 | 217.88 | 211.18 | 213.53 | -0.13% | 15265307 |
Access
/time_series
data via our API — starting from the
Basic plan.