Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 219 | 219.24 | 211.30 | 213 | -2.74% | 13006228 |
| Apr 01, 2026 | 217.10 | 221.80 | 215 | 220.31 | 1.48% | 19683734 |
| Mar 31, 2026 | 214.56 | 218.04 | 210.01 | 210.26 | -2.00% | 14481294 |
| Mar 30, 2026 | 218.60 | 218.88 | 213.07 | 215.73 | -1.31% | 14612425 |
| Mar 27, 2026 | 214.60 | 223.89 | 210.30 | 220.95 | 2.96% | 18399333 |
| Mar 26, 2026 | 223.33 | 228 | 218 | 218.70 | -2.07% | 22430034 |
| Mar 25, 2026 | 214.45 | 221.53 | 212.55 | 217.40 | 1.38% | 21293732 |
| Mar 24, 2026 | 210.69 | 213.98 | 202.98 | 213.27 | 1.22% | 22099083 |
| Mar 23, 2026 | 212.99 | 214.98 | 206.08 | 207.04 | -2.79% | 21127500 |
| Mar 20, 2026 | 224.50 | 225.50 | 216 | 216.42 | -3.60% | 20227563 |
| Mar 19, 2026 | 227 | 227.80 | 221 | 222.63 | -1.93% | 17363854 |
| Mar 18, 2026 | 228.45 | 232.50 | 224.10 | 231.40 | 1.29% | 14926349 |
| Mar 17, 2026 | 235.98 | 236.10 | 227.09 | 227.09 | -3.77% | 13597204 |
| Mar 16, 2026 | 235.18 | 236.88 | 224.99 | 233.85 | -0.57% | 22247394 |
| Mar 13, 2026 | 239 | 240.80 | 235.05 | 235.74 | -1.36% | 13656840 |
| Mar 12, 2026 | 241.70 | 251.68 | 240.50 | 242 | 0.12% | 17298802 |
| Mar 11, 2026 | 247.54 | 255.36 | 242.82 | 244.20 | -1.35% | 19250048 |
| Mar 10, 2026 | 246.99 | 250.98 | 244.80 | 247.53 | 0.22% | 21685637 |
| Mar 09, 2026 | 232.73 | 241.40 | 226.10 | 238.43 | 2.45% | 22785188 |
| Mar 06, 2026 | 240 | 242.97 | 238.49 | 241.90 | 0.79% | 14518915 |
| Mar 05, 2026 | 245.96 | 247.50 | 237.85 | 242.99 | -1.21% | 21406034 |
| Mar 04, 2026 | 236.98 | 243.88 | 233.77 | 236 | -0.41% | 18468291 |
| Mar 03, 2026 | 257.79 | 258 | 240 | 241 | -6.51% | 31967638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.