Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 149.07 | 149.68 | 146.66 | 147.21 | -1.25% | 9015608 |
| Apr 24, 2025 | 149 | 151.35 | 148.06 | 148.30 | -0.47% | 8782467 |
| Apr 23, 2025 | 152.10 | 153.53 | 148.45 | 149 | -2.04% | 14664934 |
| Apr 22, 2025 | 154.68 | 157.27 | 152.08 | 152.10 | -1.67% | 17660103 |
| Apr 21, 2025 | 150.68 | 154.87 | 149.79 | 153.72 | 2.02% | 13158995 |
| Apr 18, 2025 | 152.75 | 152.80 | 147.80 | 149.64 | -2.04% | 12958745 |
| Apr 17, 2025 | 152.49 | 157.77 | 152 | 154 | 0.99% | 16359547 |
| Apr 16, 2025 | 155 | 155.70 | 149.02 | 154.50 | -0.32% | 22077419 |
| Apr 15, 2025 | 149.68 | 151.43 | 147.48 | 150.40 | 0.48% | 13290169 |
| Apr 14, 2025 | 148 | 151.26 | 145.20 | 150.15 | 1.45% | 21568350 |
| Apr 11, 2025 | 142.50 | 152.88 | 141.02 | 146.92 | 3.10% | 31677305 |
| Apr 10, 2025 | 143.77 | 144.50 | 140.12 | 141.27 | -1.74% | 21648120 |
| Apr 09, 2025 | 132 | 142.74 | 131.66 | 141.48 | 7.18% | 33654470 |
| Apr 08, 2025 | 138 | 138.96 | 130.55 | 134.23 | -2.73% | 28559669 |
| Apr 07, 2025 | 135.55 | 140.22 | 128.07 | 136.46 | 0.67% | 37756549 |
| Apr 03, 2025 | 140.01 | 145.38 | 140.01 | 142.02 | 1.44% | 14092663 |
| Apr 02, 2025 | 141.20 | 142.62 | 140.68 | 141.83 | 0.45% | 7610829 |
| Apr 01, 2025 | 142.39 | 144.11 | 141.69 | 141.91 | -0.34% | 14002343 |
| Mar 31, 2025 | 139.82 | 142.32 | 138.99 | 141.30 | 1.06% | 11682710 |
| Mar 28, 2025 | 141.72 | 142.80 | 140.01 | 140.99 | -0.52% | 10550895 |
| Mar 27, 2025 | 141.79 | 144.88 | 141.40 | 142.16 | 0.26% | 15199574 |
| Mar 26, 2025 | 142.30 | 143.41 | 140.80 | 141.05 | -0.88% | 12282265 |
| Mar 25, 2025 | 148.90 | 150.28 | 141 | 142.02 | -4.62% | 20801565 |