Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 137.56 | 138 | 135.82 | 138 | 0.32% | 17159059 |
| Jul 16, 2025 | 136.70 | 139.15 | 136.50 | 137.56 | 0.63% | 15745373 |
| Jul 15, 2025 | 136.10 | 137.64 | 135.86 | 136.70 | 0.44% | 13308344 |
| Jul 14, 2025 | 137 | 137.68 | 136 | 136.10 | -0.66% | 9621070 |
| Jul 11, 2025 | 135.46 | 138.95 | 135.01 | 137.43 | 1.45% | 20963941 |
| Jul 10, 2025 | 135.51 | 136.10 | 135.01 | 135.11 | -0.30% | 10940466 |
| Jul 09, 2025 | 137.19 | 137.38 | 135.38 | 135.39 | -1.31% | 9061980 |
| Jul 08, 2025 | 136.16 | 137.20 | 135.39 | 136.90 | 0.54% | 10073586 |
| Jul 07, 2025 | 135.56 | 136.32 | 134.83 | 136.03 | 0.35% | 7232237 |
| Jul 04, 2025 | 135.36 | 137.30 | 134.90 | 135.56 | 0.15% | 11151327 |
| Jul 03, 2025 | 135.80 | 136.43 | 135.10 | 135.36 | -0.32% | 9140742 |
| Jul 02, 2025 | 136.31 | 136.78 | 135.50 | 135.56 | -0.55% | 10266933 |
| Jul 01, 2025 | 141.07 | 141.09 | 136.21 | 136.50 | -3.24% | 19541139 |
| Jun 30, 2025 | 139.16 | 142.77 | 138.69 | 141.29 | 1.53% | 15404465 |
| Jun 27, 2025 | 142.85 | 143.29 | 138.88 | 139 | -2.70% | 17061097 |
| Jun 26, 2025 | 138.80 | 146.68 | 138.11 | 141.75 | 2.13% | 29916733 |
| Jun 25, 2025 | 136.54 | 138.25 | 135.74 | 137.99 | 1.06% | 16995590 |
| Jun 24, 2025 | 134 | 138.12 | 133.60 | 137.14 | 2.34% | 19608053 |
| Jun 23, 2025 | 133.01 | 134.36 | 132.90 | 133.58 | 0.43% | 9057194 |
| Jun 20, 2025 | 134.50 | 135.48 | 133.50 | 133.50 | -0.74% | 9018692 |
| Jun 19, 2025 | 134.24 | 136.36 | 133.58 | 134.15 | -0.07% | 10646916 |
| Jun 18, 2025 | 136.13 | 136.40 | 134.21 | 134.68 | -1.07% | 11917781 |
| Jun 17, 2025 | 138.20 | 138.20 | 135.38 | 135.70 | -1.81% | 13154446 |