Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 275.63 | 293.30 | 271.06 | 285 | 3.40% | 54125114 |
| Apr 23, 2026 | 268.20 | 274.26 | 259.30 | 263.40 | -1.79% | 36103055 |
| Apr 22, 2026 | 251.02 | 260.23 | 251 | 259.20 | 3.26% | 23976666 |
| Apr 21, 2026 | 260 | 260.03 | 250.30 | 252.55 | -2.87% | 21387470 |
| Apr 20, 2026 | 262 | 271.55 | 260.59 | 261.78 | -0.08% | 27857371 |
| Apr 17, 2026 | 258 | 268.50 | 257.10 | 260 | 0.78% | 32751487 |
| Apr 16, 2026 | 252.50 | 255 | 248 | 253 | 0.20% | 23421844 |
| Apr 15, 2026 | 251.89 | 261.30 | 248.19 | 252 | 0.04% | 36292309 |
| Apr 14, 2026 | 251.01 | 252.86 | 245.03 | 248.78 | -0.89% | 27727605 |
| Apr 13, 2026 | 240 | 256.72 | 240 | 245.25 | 2.19% | 42663907 |
| Apr 10, 2026 | 230.49 | 238.51 | 230.49 | 231.82 | 0.58% | 29460696 |
| Apr 09, 2026 | 225 | 230.36 | 223.66 | 227 | 0.89% | 19636122 |
| Apr 08, 2026 | 226.10 | 231.90 | 223.05 | 228.50 | 1.06% | 30916479 |
| Apr 07, 2026 | 214 | 223.85 | 211 | 217.54 | 1.65% | 19871109 |
| Apr 03, 2026 | 214.07 | 218.17 | 213.22 | 213.77 | -0.14% | 11708899 |
| Apr 02, 2026 | 219 | 219.24 | 211.30 | 213 | -2.74% | 13006228 |
| Apr 01, 2026 | 217.10 | 221.80 | 215 | 220.31 | 1.48% | 19683734 |
| Mar 31, 2026 | 214.56 | 218.04 | 210.01 | 210.26 | -2.00% | 14481294 |
| Mar 30, 2026 | 218.60 | 218.88 | 213.07 | 215.73 | -1.31% | 14612425 |
| Mar 27, 2026 | 214.60 | 223.89 | 210.30 | 220.95 | 2.96% | 18399333 |
| Mar 26, 2026 | 223.33 | 228 | 218 | 218.70 | -2.07% | 22430034 |
| Mar 25, 2026 | 214.45 | 221.53 | 212.55 | 217.40 | 1.38% | 21293732 |
| Mar 24, 2026 | 210.69 | 213.98 | 202.98 | 213.27 | 1.22% | 22099083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.