Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 92 | 93.90 | 92 | 93.90 | 2.07% | 148 |
| Apr 29, 2026 | 93 | 94 | 93 | 94 | 1.08% | 255 |
| Apr 28, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 0 | 50 |
| Apr 27, 2026 | 82.54 | 83.30 | 82.54 | 83.30 | 0.92% | 615 |
| Apr 24, 2026 | 82.50 | 82.50 | 79.60 | 81 | -1.82% | 2932 |
| Apr 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 9924 |
| Apr 22, 2026 | 65.76 | 65.98 | 65.15 | 65.15 | -0.93% | 554 |
| Apr 21, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 0 | 0 |
| Apr 20, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 0 | 83 |
| Apr 17, 2026 | 69.10 | 69.38 | 68 | 68 | -1.59% | 1431 |
| Apr 16, 2026 | 68 | 68 | 65 | 65 | -4.41% | 4 |
| Apr 15, 2026 | 65 | 65 | 65 | 65 | 0 | 117 |
| Apr 14, 2026 | 62.69 | 63 | 62.57 | 63 | 0.49% | 1064 |
| Apr 13, 2026 | 62.70 | 64.89 | 62.70 | 64.50 | 2.87% | 996 |
| Apr 10, 2026 | 62 | 62.73 | 62 | 62.70 | 1.13% | 1084 |
| Apr 09, 2026 | 60 | 61.80 | 60 | 61.80 | 3% | 2681 |
| Apr 08, 2026 | 54.20 | 59 | 54.20 | 58.65 | 8.21% | 6911 |
| Apr 07, 2026 | 51.50 | 52 | 51.50 | 52 | 0.97% | 440 |
| Apr 06, 2026 | 50.45 | 50.70 | 50.30 | 50.70 | 0.50% | 4280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.