Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | 1129 |
| Dec 11, 2025 | 39.45 | 39.79 | 39.45 | 39.79 | 0.86% | 1002 |
| Dec 10, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | 117 |
| Dec 05, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 121 |
| Dec 04, 2025 | 42.70 | 43.52 | 40.60 | 43.52 | 1.92% | 95 |
| Dec 03, 2025 | 43.42 | 43.52 | 43.42 | 43.52 | 0.23% | 1929 |
| Dec 02, 2025 | 40.77 | 42.90 | 40.77 | 42.90 | 5.22% | 4186 |
| Dec 01, 2025 | 40 | 40.11 | 40 | 40.11 | 0.27% | 4745 |
| Nov 28, 2025 | 39.28 | 40.32 | 39.28 | 40.32 | 2.65% | 3837 |
| Nov 27, 2025 | 35.80 | 36.78 | 35.80 | 36.78 | 2.74% | 1 |
| Nov 26, 2025 | 36.40 | 36.78 | 36.40 | 36.78 | 1.04% | 447 |
| Nov 25, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 200 |
| Nov 24, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 201 |
| Nov 21, 2025 | 33.21 | 34.16 | 33.21 | 34.16 | 2.86% | 303 |
| Nov 20, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | 334 |
| Nov 19, 2025 | 34.69 | 35.60 | 34.69 | 34.69 | 0 | 14 |
| Nov 18, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | 300 |
| Nov 17, 2025 | 35.53 | 35.53 | 34.98 | 34.98 | -1.55% | 855 |
Access
/time_series
data via our API — starting from the
Basic plan.