Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 104.35 | 106.03 | 104.35 | 105.25 | 0.86% | 216 |
| Sep 08, 2026 | 100 | 105.47 | 100 | 104.57 | 4.57% | 6371 |
| Sep 04, 2026 | 93.35 | 96.07 | 93.35 | 96.07 | 2.91% | 647 |
| Sep 02, 2026 | 89.25 | 90.38 | 89.25 | 90.38 | 1.27% | 620 |
| Sep 01, 2026 | 89.46 | 89.46 | 89 | 89 | -0.51% | 163 |
| Aug 31, 2026 | 90.12 | 90.12 | 89.50 | 89.91 | -0.23% | 1172 |
| Aug 28, 2026 | 92.99 | 92.99 | 89.66 | 89.92 | -3.30% | 260 |
| Aug 27, 2026 | 91 | 93.01 | 90.67 | 92.35 | 1.48% | 393 |
| Aug 26, 2026 | 86.75 | 88.20 | 86.59 | 88.20 | 1.67% | 258 |
| Aug 25, 2026 | 88.84 | 88.84 | 87.60 | 87.60 | -1.40% | 116 |
| Aug 24, 2026 | 90.15 | 90.15 | 85.22 | 87.60 | -2.83% | 661 |
| Aug 21, 2026 | 91.70 | 91.70 | 90.31 | 90.61 | -1.19% | 273 |
| Aug 20, 2026 | 93 | 103.20 | 90.30 | 92.69 | -0.33% | 4230 |
| Aug 19, 2026 | 92.50 | 94.01 | 92.23 | 93.46 | 1.04% | 1218 |
| Aug 18, 2026 | 96.20 | 97 | 96 | 97 | 0.83% | 352 |
| Aug 17, 2026 | 103 | 103.30 | 103 | 103.30 | 0.29% | 234 |
| Aug 14, 2026 | 104.98 | 104.98 | 103 | 103 | -1.89% | 54 |
| Aug 13, 2026 | 101.20 | 105.20 | 101.20 | 105 | 3.75% | 179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.