Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 48.35 | 48.39 | 48.05 | 48.10 | -0.52% | 2666 |
| Mar 30, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | 139 |
| Mar 26, 2026 | 45.02 | 45.02 | 44.42 | 44.42 | -1.33% | 16 |
| Mar 25, 2026 | 46 | 47.40 | 44.42 | 44.42 | -3.43% | 33 |
| Mar 24, 2026 | 43.50 | 44.42 | 43.50 | 44.42 | 2.11% | 12 |
| Mar 20, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 0 | 63 |
| Mar 19, 2026 | 44.04 | 45.25 | 44.04 | 45.25 | 2.75% | 121 |
| Mar 18, 2026 | 44.89 | 44.89 | 44.36 | 44.36 | -1.18% | 1 |
| Mar 17, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | 150 |
| Mar 16, 2026 | 47.90 | 47.90 | 46.03 | 46.03 | -3.90% | 6 |
| Mar 13, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 1 |
| Mar 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 303 |
| Mar 11, 2026 | 48.37 | 48.37 | 46.84 | 46.84 | -3.16% | 34 |
| Mar 10, 2026 | 47 | 47 | 46.84 | 46.84 | -0.34% | 116 |
| Mar 09, 2026 | 42.56 | 44.36 | 42.56 | 44.36 | 4.23% | 7 |
| Mar 05, 2026 | 45.91 | 45.91 | 44.36 | 44.36 | -3.38% | 11 |
| Mar 04, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.