Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 46.47 | 46.47 | 45 | 45 | -3.16% | 2073 |
| Jan 22, 2026 | 53.76 | 54.17 | 53.76 | 54.17 | 0.76% | 2792 |
| Jan 21, 2026 | 51.50 | 53.76 | 51.50 | 53.76 | 4.39% | 1533 |
| Jan 20, 2026 | 49 | 49.75 | 49 | 49.75 | 1.53% | 389 |
| Jan 19, 2026 | 46.96 | 48.50 | 46.96 | 48.50 | 3.28% | 2 |
| Jan 16, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 1 |
| Jan 15, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 136 |
| Jan 14, 2026 | 47.14 | 47.95 | 47.14 | 47.14 | 0 | 5 |
| Jan 13, 2026 | 47 | 47.14 | 47 | 47.14 | 0.30% | 1325 |
| Jan 12, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | 209 |
| Jan 09, 2026 | 43.23 | 45.45 | 43.23 | 45.45 | 5.14% | 5584 |
| Jan 08, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | 3 |
| Jan 07, 2026 | 39.80 | 43.50 | 39.80 | 43.23 | 8.62% | 2595 |
| Jan 06, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 451 |
| Jan 05, 2026 | 37 | 37 | 36.07 | 36.07 | -2.51% | 5 |
| Jan 02, 2026 | 36.07 | 40 | 36.07 | 36.07 | 0 | 6 |
| Dec 29, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | 46 |
Access
/time_series
data via our API — starting from the
Basic plan.