Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | 30 |
| May 27, 2026 | 119.84 | 119.84 | 119 | 119.10 | -0.62% | 273 |
| May 22, 2026 | 122.08 | 122.08 | 119.96 | 119.96 | -1.74% | 5115 |
| May 21, 2026 | 117.11 | 117.15 | 117.11 | 117.15 | 0.03% | 56 |
| May 20, 2026 | 105 | 105 | 105 | 105 | 0 | 10 |
| May 19, 2026 | 108 | 108 | 103.33 | 103.33 | -4.32% | 135 |
| May 18, 2026 | 108.30 | 108.30 | 104.25 | 107.92 | -0.35% | 298 |
| May 15, 2026 | 109.44 | 109.44 | 107.58 | 108.75 | -0.63% | 1670 |
| May 14, 2026 | 116.32 | 116.82 | 116.32 | 116.82 | 0.43% | 127 |
| May 13, 2026 | 121 | 121 | 120.20 | 120.20 | -0.66% | 97 |
| May 12, 2026 | 125.13 | 127 | 116.39 | 120 | -4.10% | 2006 |
| May 11, 2026 | 127.72 | 130 | 125.51 | 127.80 | 0.06% | 10566 |
| May 08, 2026 | 116.65 | 124.50 | 116.65 | 124.50 | 6.73% | 450 |
| May 07, 2026 | 113 | 113 | 109 | 109 | -3.54% | 1053 |
| May 06, 2026 | 109.76 | 111.10 | 109.37 | 111.10 | 1.22% | 1533 |
| May 05, 2026 | 102.72 | 109.10 | 102.72 | 107.55 | 4.70% | 629 |
| May 04, 2026 | 98 | 98 | 96 | 96 | -2.04% | 211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.