Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 43.43 | 43.43 | 43.36 | 43.36 | -0.16% | 368 |
| Mar 02, 2026 | 45 | 45 | 45 | 45 | 0 | 162 |
| Feb 27, 2026 | 45 | 45.40 | 45 | 45.40 | 0.89% | 274 |
| Feb 26, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 0 | 338 |
| Feb 25, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 54 |
| Feb 24, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 240 |
| Feb 23, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 111 |
| Feb 20, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | 333 |
| Feb 19, 2026 | 45 | 45 | 44.30 | 44.30 | -1.56% | 398 |
| Feb 18, 2026 | 47 | 47 | 46.46 | 46.46 | -1.15% | 1 |
| Feb 17, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 0 | 376 |
| Feb 13, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | 417 |
| Feb 12, 2026 | 47.08 | 47.37 | 46.37 | 47.37 | 0.62% | 48 |
| Feb 11, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | 133 |
| Feb 10, 2026 | 47 | 47 | 47 | 47 | 0 | 1015 |
| Feb 09, 2026 | 50.46 | 50.48 | 50.46 | 50.48 | 0.04% | 219 |
| Feb 06, 2026 | 50.67 | 50.67 | 49.66 | 49.87 | -1.58% | 289 |
| Feb 05, 2026 | 48.31 | 48.50 | 46.70 | 48.50 | 0.39% | 1226 |
| Feb 04, 2026 | 47.35 | 48 | 47.35 | 47.35 | 0 | 592 |
Access
/time_series
data via our API — starting from the
Basic plan.