DK EURO STOXX 50 (EL4B) - Historical data, historical prices

54.63000 EUR

0.55

1.02%

Last update May 12, 8:01 AM CEST

Main market

Day range

54.63000

54.63000

54.63000

Previous close

54.080002

Open

54.63000

Access this ETF data via API

DK EURO STOXX 50

54.63

0.55

1.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	54.63	54.63	54.63	54.63	0	47
May 09, 2025	54.08	54.08	54.08	54.08	0	0
May 08, 2025	53.62	53.62	53.62	53.62	0	0
May 07, 2025	53.48	53.48	53.48	53.48	0	0
May 06, 2025	53.63	53.63	53.63	53.63	0	0
May 05, 2025	53.54	53.54	53.54	53.54	0	0
May 02, 2025	52.94	52.94	52.94	52.94	0	0
Apr 30, 2025	52.44	52.44	52.44	52.44	0	0
Apr 29, 2025	52.43	52.43	52.43	52.43	0	0
Apr 28, 2025	52.43	52.43	52.43	52.43	0	0
Apr 25, 2025	51.98	52.20	51.98	52.20	0.42%	200
Apr 24, 2025	51.19	51.19	51.19	51.19	0	0
Apr 23, 2025	51.15	51.15	51.15	51.15	0	0
Apr 22, 2025	49.58	49.58	49.58	49.58	0	0
Apr 17, 2025	50.05	50.05	50.05	50.05	0	0
Apr 16, 2025	49.59	49.59	49.59	49.59	0	0
Apr 15, 2025	49.72	49.72	49.72	49.72	0	0
Apr 14, 2025	49.28	49.28	49.28	49.28	0	0