Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 8.10 | 8.10 | 8.08 | 8.08 | -0.31% | 1290 |
| Mar 17, 2026 | 7.94 | 8.20 | 7.94 | 8.20 | 3.28% | 18 |
| Mar 16, 2026 | 7.93 | 8.05 | 7.86 | 7.86 | -0.82% | 191 |
| Mar 13, 2026 | 7.83 | 8.01 | 7.83 | 8.01 | 2.23% | 2433 |
| Mar 12, 2026 | 7.99 | 7.99 | 7.74 | 7.76 | -2.94% | 1234 |
| Mar 11, 2026 | 8.19 | 8.19 | 8.13 | 8.13 | -0.73% | 1161 |
| Mar 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 1378 |
| Mar 09, 2026 | 8.32 | 8.42 | 8.16 | 8.38 | 0.72% | 783 |
| Mar 05, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 04, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 03, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.