Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Aug 13, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Aug 12, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 89400 |
| Aug 11, 2025 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 126000 |
| Aug 08, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Aug 07, 2025 | 0.32499999 | 0.32499999 | 0.28500000 | 0.28500000 | -12.31% | 63800 |
| Aug 06, 2025 | 0.34000000 | 0.34000000 | 0.33500001 | 0.33500001 | -1.47% | 42000 |
| Aug 05, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 16000 |
| Aug 01, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 11706 |
| Jul 31, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 1500 |
| Jul 30, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 9000 |
| Jul 29, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 19000 |
| Jul 28, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 11500 |
| Jul 25, 2025 | 0.31999999 | 0.34999999 | 0.28500000 | 0.34999999 | 9.38% | 106350 |
| Jul 24, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jul 23, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 9000 |
| Jul 22, 2025 | 0.31000000 | 0.31000000 | 0.28000000 | 0.28000000 | -9.68% | 11000 |
| Jul 21, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1500 |
| Jul 18, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1000 |
| Jul 17, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 1045 |
| Jul 16, 2025 | 0.34000000 | 0.34000000 | 0.31999999 | 0.33000001 | -2.94% | 10500 |