Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GSRI

CSE
0.34999999 CAD
0
0%
Last update Jul 18, 9:30 AM EDT
Market closed
Day range
0.34999999
0.34999999
Previous close
0.34999999
Open
0.34999999
Access this stock data via API
Subscribe
Golden Shield Resources Inc.
0.35
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 1000
Jul 17, 2025 0.34000000 0.34999999 0.34000000 0.34999999 2.94% 1045
Jul 16, 2025 0.34000000 0.34000000 0.31999999 0.33000001 -2.94% 10500
Jul 15, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Jul 14, 2025 0.33000001 0.33000001 0.31999999 0.31999999 -3.03% 21295
Jul 11, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Jul 10, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Jul 09, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Jul 08, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 500
Jul 07, 2025 0.31500000 0.31500000 0.31500000 0.31500000 0 0
Jul 04, 2025 0.31500000 0.31500000 0.31500000 0.31500000 0 0
Jul 03, 2025 0.31500000 0.31500000 0.31500000 0.31500000 0 0
Jul 02, 2025 0.31500000 0.31500000 0.31500000 0.31500000 0 26000
Jun 30, 2025 0.29499999 0.30000001 0.29499999 0.30000001 1.69% 32000
Jun 27, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 10111
Jun 26, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Jun 25, 2025 0.32499999 0.32499999 0.32499999 0.32499999 0 0
Jun 24, 2025 0.31999999 0.32499999 0.31999999 0.32499999 1.56% 2500
Jun 23, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Jun 20, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 42 minutes

05:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).