Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 31.35 | 31.46 | 31.30 | 31.42 | 0.22% | 49502 |
| Jun 05, 2025 | 31.35 | 31.51 | 31.08 | 31.22 | -0.41% | 129900 |
| Jun 04, 2025 | 31.25 | 31.40 | 31.14 | 31.28 | 0.10% | 69400 |
| Jun 03, 2025 | 30.90 | 31.24 | 30.77 | 31.22 | 1.04% | 99500 |
| Jun 02, 2025 | 30.61 | 30.87 | 30.34 | 30.85 | 0.78% | 85100 |
| May 30, 2025 | 30.61 | 30.70 | 30.31 | 30.61 | 0 | 86200 |
| May 29, 2025 | 31.08 | 31.08 | 30.68 | 30.84 | -0.77% | 88600 |
| May 28, 2025 | 30.97 | 31 | 30.77 | 30.78 | -0.61% | 36900 |
| May 27, 2025 | 30.94 | 31.07 | 30.73 | 31.02 | 0.26% | 76700 |
| May 23, 2025 | 30.16 | 30.60 | 30.16 | 30.51 | 1.16% | 138800 |
| May 22, 2025 | 30.49 | 30.75 | 30.44 | 30.58 | 0.30% | 61700 |
| May 21, 2025 | 31.02 | 31.09 | 30.52 | 30.59 | -1.39% | 74000 |
| May 20, 2025 | 31.18 | 31.35 | 31.11 | 31.27 | 0.29% | 80300 |
| May 19, 2025 | 30.86 | 31.27 | 30.86 | 31.25 | 1.26% | 56400 |
| May 16, 2025 | 31.02 | 31.27 | 30.92 | 31.26 | 0.77% | 76600 |
| May 15, 2025 | 30.77 | 30.97 | 30.61 | 30.97 | 0.65% | 39800 |
| May 14, 2025 | 31.02 | 31.02 | 30.78 | 30.84 | -0.58% | 39000 |
| May 13, 2025 | 30.76 | 31.07 | 30.75 | 30.94 | 0.59% | 92500 |
| May 12, 2025 | 30.58 | 30.71 | 30.35 | 30.67 | 0.29% | 109900 |
| May 09, 2025 | 29.81 | 29.91 | 29.55 | 29.61 | -0.68% | 54800 |
| May 08, 2025 | 29.68 | 30.06 | 29.53 | 29.78 | 0.34% | 111800 |
| May 07, 2025 | 29.32 | 29.59 | 29.22 | 29.52 | 0.68% | 114700 |