Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 109 | 110 | 109 | 110 | 0.92% | 25 |
| Dec 16, 2025 | 107 | 108 | 107 | 108 | 0.93% | 25 |
| Dec 15, 2025 | 109 | 109 | 107 | 107 | -1.83% | 25 |
| Dec 12, 2025 | 109 | 109 | 108 | 108 | -0.92% | 25 |
| Dec 11, 2025 | 110 | 110 | 109 | 109 | -0.91% | 25 |
| Dec 10, 2025 | 111 | 111 | 111 | 111 | 0 | 30 |
| Dec 09, 2025 | 112 | 112 | 111 | 111 | -0.89% | 30 |
| Dec 08, 2025 | 113 | 113 | 112 | 112 | -0.88% | 30 |
| Dec 05, 2025 | 113 | 113 | 113 | 113 | 0 | 30 |
| Dec 04, 2025 | 113 | 113 | 113 | 113 | 0 | 30 |
| Dec 03, 2025 | 113 | 113 | 112 | 112 | -0.88% | 30 |
| Dec 02, 2025 | 113 | 113 | 113 | 113 | 0 | 30 |
| Dec 01, 2025 | 113 | 113 | 113 | 113 | 0 | 30 |
| Nov 28, 2025 | 114 | 114 | 113 | 113 | -0.88% | 30 |
| Nov 27, 2025 | 113 | 113 | 113 | 113 | 0 | 0 |
| Nov 26, 2025 | 114 | 114 | 113 | 113 | -0.88% | 30 |
| Nov 25, 2025 | 114 | 114 | 114 | 114 | 0 | 30 |
| Nov 24, 2025 | 113 | 114 | 113 | 114 | 0.88% | 30 |
| Nov 21, 2025 | 110 | 113 | 110 | 113 | 2.73% | 30 |
| Nov 20, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |
| Nov 19, 2025 | 111 | 111 | 110 | 110 | -0.90% | 30 |
| Nov 18, 2025 | 108 | 111 | 108 | 111 | 2.78% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.