Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 03, 2025 | 2.80 | 2.81 | 2.71 | 2.72 | -2.89% |
| May 02, 2025 | 2.84 | 2.90 | 2.76 | 2.80 | -1.23% |
| May 01, 2025 | 2.77 | 2.86 | 2.75 | 2.84 | 2.53% |
| Apr 30, 2025 | 2.74 | 2.81 | 2.67 | 2.77 | 1.02% |
| Apr 29, 2025 | 2.77 | 2.84 | 2.71 | 2.74 | -0.90% |
| Apr 28, 2025 | 2.71 | 2.81 | 2.65 | 2.77 | 2.22% |
| Apr 27, 2025 | 2.86 | 2.89 | 2.67 | 2.71 | -5.42% |
| Apr 26, 2025 | 2.86 | 2.93 | 2.82 | 2.86 | 0.17% |
| Apr 25, 2025 | 2.86 | 2.91 | 2.80 | 2.86 | 0 |
| Apr 24, 2025 | 2.79 | 2.86 | 2.66 | 2.86 | 2.37% |
| Apr 23, 2025 | 2.71 | 2.82 | 2.67 | 2.79 | 2.88% |
| Apr 22, 2025 | 2.61 | 2.72 | 2.48 | 2.71 | 3.87% |
| Apr 21, 2025 | 2.65 | 2.72 | 2.58 | 2.61 | -1.32% |
| Apr 20, 2025 | 2.64 | 2.69 | 2.57 | 2.65 | 0.38% |
| Apr 19, 2025 | 2.45 | 2.66 | 2.45 | 2.64 | 7.50% |
| Apr 18, 2025 | 2.39 | 2.49 | 2.37 | 2.45 | 2.85% |
| Apr 17, 2025 | 2.39 | 2.42 | 2.33 | 2.38 | -0.21% |
| Apr 16, 2025 | 2.42 | 2.45 | 2.35 | 2.39 | -1.20% |
| Apr 15, 2025 | 2.53 | 2.54 | 2.40 | 2.42 | -4.54% |
| Apr 14, 2025 | 2.49 | 2.60 | 2.49 | 2.53 | 1.56% |
| Apr 13, 2025 | 2.56 | 2.58 | 2.44 | 2.49 | -2.73% |
| Apr 12, 2025 | 2.46 | 2.59 | 2.42 | 2.56 | 4.32% |
| Apr 11, 2025 | 2.35 | 2.47 | 2.33 | 2.46 | 4.64% |
| Apr 10, 2025 | 2.47 | 2.48 | 2.30 | 2.35 | -5.05% |
| Apr 09, 2025 | 2.27 | 2.53 | 2.18 | 2.47 | 9.13% |
| Apr 08, 2025 | 2.37 | 2.42 | 2.24 | 2.27 | -4.39% |
| Apr 07, 2025 | 2.38 | 2.51 | 2.11 | 2.37 | -0.29% |
| Apr 06, 2025 | 2.70 | 2.71 | 2.33 | 2.38 | -11.93% |
| Apr 05, 2025 | 2.77 | 2.78 | 2.66 | 2.70 | -2.46% |
| Apr 04, 2025 | 2.73 | 3.46 | 2.69 | 2.77 | 1.28% |
| Apr 03, 2025 | 2.70 | 2.78 | 2.61 | 2.73 | 1.11% |