Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 2.37 | 2.44 | 2.37 | 2.43 | 2.40% |
| Jul 02, 2025 | 2.20 | 2.44 | 2.18 | 2.37 | 7.72% |
| Jul 01, 2025 | 2.30 | 2.32 | 2.18 | 2.20 | -4.39% |
| Jun 30, 2025 | 2.39 | 2.40 | 2.28 | 2.30 | -3.69% |
| Jun 29, 2025 | 2.27 | 2.42 | 2.25 | 2.39 | 5.29% |
| Jun 28, 2025 | 2.21 | 2.28 | 2.18 | 2.27 | 2.39% |
| Jun 27, 2025 | 2.20 | 2.22 | 2.14 | 2.21 | 0.68% |
| Jun 26, 2025 | 2.25 | 2.30 | 2.18 | 2.20 | -2.53% |
| Jun 25, 2025 | 2.30 | 2.31 | 2.23 | 2.25 | -1.96% |
| Jun 24, 2025 | 2.26 | 2.36 | 2.23 | 2.30 | 1.82% |
| Jun 23, 2025 | 2.07 | 2.27 | 2.05 | 2.25 | 8.94% |
| Jun 22, 2025 | 2.19 | 2.22 | 1.96 | 2.07 | -5.44% |
| Jun 21, 2025 | 2.26 | 2.30 | 2.13 | 2.19 | -3.14% |
| Jun 20, 2025 | 2.35 | 2.39 | 2.18 | 2.26 | -3.71% |
| Jun 19, 2025 | 2.39 | 2.42 | 2.32 | 2.35 | -1.92% |
| Jun 18, 2025 | 2.40 | 2.42 | 2.32 | 2.39 | -0.21% |
| Jun 17, 2025 | 2.46 | 2.50 | 2.34 | 2.39 | -2.80% |
| Jun 16, 2025 | 2.42 | 2.57 | 2.40 | 2.46 | 1.69% |
| Jun 15, 2025 | 2.42 | 2.45 | 2.37 | 2.42 | 0.04% |
| Jun 14, 2025 | 2.46 | 2.46 | 2.38 | 2.42 | -1.63% |
| Jun 13, 2025 | 2.51 | 2.51 | 2.34 | 2.46 | -1.76% |
| Jun 12, 2025 | 2.69 | 2.70 | 2.48 | 2.51 | -6.87% |
| Jun 11, 2025 | 2.73 | 2.77 | 2.66 | 2.69 | -1.50% |
| Jun 10, 2025 | 2.60 | 2.75 | 2.57 | 2.73 | 4.88% |
| Jun 09, 2025 | 2.49 | 2.61 | 2.46 | 2.60 | 4.58% |
| Jun 08, 2025 | 2.51 | 2.54 | 2.47 | 2.49 | -0.80% |
| Jun 07, 2025 | 2.41 | 2.53 | 2.40 | 2.51 | 4.02% |
| Jun 06, 2025 | 2.37 | 2.47 | 2.36 | 2.41 | 1.86% |
| Jun 05, 2025 | 2.56 | 2.60 | 2.32 | 2.37 | -7.65% |
| Jun 04, 2025 | 2.63 | 2.67 | 2.54 | 2.56 | -2.48% |
| Jun 03, 2025 | 2.64 | 2.69 | 2.59 | 2.63 | -0.61% |