Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.52K | 14.52K | 14.04K | 14.20K | -2.20% | 82443 |
| Dec 11, 2025 | 14.22K | 14.74K | 14.19K | 14.30K | 0.56% | 128858 |
| Dec 10, 2025 | 14.39K | 14.48K | 14.22K | 14.35K | -0.28% | 33646 |
| Dec 09, 2025 | 14.40K | 14.58K | 14.35K | 14.36K | -0.28% | 38342 |
| Dec 08, 2025 | 14.57K | 14.66K | 14.34K | 14.48K | -0.62% | 41615 |
| Dec 05, 2025 | 14.83K | 14.83K | 14.50K | 14.60K | -1.55% | 50174 |
| Dec 04, 2025 | 14.65K | 14.83K | 14.65K | 14.80K | 1.02% | 39134 |
| Dec 03, 2025 | 14.81K | 14.85K | 14.51K | 14.77K | -0.27% | 59540 |
| Dec 02, 2025 | 14.89K | 14.89K | 14.46K | 14.81K | -0.54% | 94698 |
| Dec 01, 2025 | 14.40K | 14.93K | 14.22K | 14.62K | 1.53% | 164051 |
| Nov 28, 2025 | 13.78K | 14.20K | 13.78K | 14.16K | 2.76% | 66792 |
| Nov 27, 2025 | 13.37K | 13.80K | 13.37K | 13.75K | 2.84% | 40604 |
| Nov 26, 2025 | 13.76K | 13.90K | 13.45K | 13.53K | -1.67% | 68574 |
| Nov 25, 2025 | 13.88K | 14.05K | 13.72K | 13.90K | 0.14% | 68493 |
| Nov 24, 2025 | 13.02K | 13.84K | 13.02K | 13.76K | 5.68% | 185788 |
| Nov 21, 2025 | 12.32K | 13.05K | 12.32K | 13.04K | 5.84% | 107414 |
| Nov 20, 2025 | 12.50K | 12.74K | 12.50K | 12.64K | 1.12% | 45160 |
| Nov 19, 2025 | 12.50K | 12.65K | 12.31K | 12.60K | 0.80% | 70676 |
| Nov 18, 2025 | 12.75K | 12.94K | 12.48K | 12.50K | -1.96% | 97585 |
| Nov 17, 2025 | 12.99K | 13.18K | 12.80K | 12.94K | -0.38% | 60607 |
Access
/time_series
data via our API — starting from the
Basic plan.