Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.38K | 15.19K | 14.38K | 14.94K | 3.89% | 108617 |
| Jul 10, 2025 | 14.49K | 14.58K | 14.31K | 14.35K | -0.97% | 59662 |
| Jul 09, 2025 | 14.32K | 14.64K | 14.32K | 14.50K | 1.26% | 32672 |
| Jul 08, 2025 | 14.33K | 14.70K | 14.33K | 14.44K | 0.77% | 29139 |
| Jul 07, 2025 | 14.45K | 14.65K | 14.23K | 14.44K | -0.07% | 32912 |
| Jul 04, 2025 | 14.53K | 14.69K | 14.40K | 14.45K | -0.55% | 38750 |
| Jul 03, 2025 | 14.55K | 14.78K | 14.41K | 14.60K | 0.34% | 19843 |
| Jul 02, 2025 | 14.53K | 14.86K | 14.40K | 14.56K | 0.21% | 46636 |
| Jul 01, 2025 | 14.94K | 14.94K | 14.67K | 14.67K | -1.81% | 35442 |
| Jun 30, 2025 | 14.66K | 14.87K | 14.48K | 14.70K | 0.27% | 66892 |
| Jun 27, 2025 | 14.75K | 14.84K | 14.33K | 14.52K | -1.56% | 46794 |
| Jun 26, 2025 | 15K | 15.04K | 14.53K | 14.75K | -1.67% | 56868 |
| Jun 25, 2025 | 15.13K | 15.19K | 14.91K | 15.14K | 0.07% | 51729 |
| Jun 24, 2025 | 14.95K | 15.30K | 14.83K | 15.16K | 1.40% | 84943 |
| Jun 23, 2025 | 14.75K | 14.93K | 14.56K | 14.93K | 1.22% | 56170 |
| Jun 20, 2025 | 14.79K | 14.93K | 14.56K | 14.84K | 0.34% | 43655 |
| Jun 19, 2025 | 14.62K | 14.90K | 14.62K | 14.78K | 1.09% | 44550 |
| Jun 18, 2025 | 14.18K | 14.83K | 14.17K | 14.77K | 4.16% | 70604 |
| Jun 17, 2025 | 14.38K | 14.99K | 14.20K | 14.34K | -0.28% | 102436 |
| Jun 16, 2025 | 14.86K | 14.93K | 14.38K | 14.44K | -2.83% | 57562 |
| Jun 13, 2025 | 14.41K | 14.84K | 14.37K | 14.70K | 2.01% | 154402 |