Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 0 | 0 |
| May 02, 2025 | 142.29 | 142.29 | 142.29 | 142.29 | 0 | 0 |
| Apr 30, 2025 | 141.79 | 141.79 | 141.79 | 141.79 | 0 | 0 |
| Apr 29, 2025 | 140.51 | 140.51 | 140.51 | 140.51 | 0 | 0 |
| Apr 28, 2025 | 140.53 | 140.53 | 140.53 | 140.53 | 0 | 0 |
| Apr 25, 2025 | 139.59 | 139.59 | 139.59 | 139.59 | 0 | 0 |
| Apr 24, 2025 | 140.21 | 140.21 | 140.21 | 140.21 | 0 | 0 |
| Apr 23, 2025 | 140.21 | 140.21 | 140.21 | 140.21 | 0 | 0 |
| Apr 22, 2025 | 138.19 | 138.19 | 138.19 | 138.19 | 0 | 0 |
| Apr 17, 2025 | 138.72 | 138.72 | 138.72 | 138.72 | 0 | 0 |
| Apr 16, 2025 | 138.93 | 138.93 | 138.93 | 138.93 | 0 | 0 |
| Apr 15, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 0 | 0 |
| Apr 14, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 0 | 0 |
| Apr 11, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 0 | 0 |
| Apr 10, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | 0 |
| Apr 09, 2025 | 138.27 | 138.27 | 138.27 | 138.27 | 0 | 0 |
| Apr 08, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 0 | 0 |
| Apr 07, 2025 | 142.06 | 142.06 | 142.06 | 142.06 | 0 | 0 |