Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 145.77 | 145.77 | 145.77 | 145.77 | 0 | 0 |
| Dec 16, 2025 | 145.02 | 145.02 | 145.02 | 145.02 | 0 | 0 |
| Dec 15, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 0 | 0 |
| Dec 12, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | 0 | 0 |
| Dec 11, 2025 | 144.47 | 144.47 | 144.47 | 144.47 | 0 | 0 |
| Dec 10, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | 0 | 0 |
| Dec 09, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 0 | 0 |
| Dec 08, 2025 | 145.53 | 145.53 | 145.53 | 145.53 | 0 | 0 |
| Dec 05, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 0 | 0 |
| Dec 04, 2025 | 145.39 | 145.39 | 145.39 | 145.39 | 0 | 0 |
| Dec 03, 2025 | 145.18 | 145.18 | 145.18 | 145.18 | 0 | 0 |
| Dec 02, 2025 | 146.13 | 146.13 | 146.13 | 146.13 | 0 | 0 |
| Dec 01, 2025 | 146.36 | 146.36 | 146.36 | 146.36 | 0 | 0 |
| Nov 28, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 0 | 0 |
| Nov 27, 2025 | 145.79 | 145.79 | 145.79 | 145.79 | 0 | 0 |
| Nov 26, 2025 | 144.92 | 144.92 | 144.92 | 144.92 | 0 | 0 |
| Nov 25, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 0 | 0 |
| Nov 24, 2025 | 145.32 | 145.32 | 145.32 | 145.32 | 0 | 0 |
| Nov 21, 2025 | 144.79 | 144.79 | 144.79 | 144.79 | 0 | 0 |
| Nov 20, 2025 | 145.90 | 145.90 | 145.90 | 145.90 | 0 | 0 |
| Nov 19, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | 0 | 0 |
| Nov 18, 2025 | 145.23 | 145.23 | 145.23 | 145.23 | 0 | 0 |
| Nov 17, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.