Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 23.92 | 23.98 | 23.92 | 23.98 | 0.23% | 0 |
| Oct 20, 2025 | 23.93 | 23.93 | 23.90 | 23.92 | -0.01% | 0 |
| Oct 17, 2025 | 23.91 | 23.98 | 23.91 | 23.91 | 0 | 0 |
| Oct 16, 2025 | 23.91 | 23.96 | 23.90 | 23.91 | -0.01% | 0 |
| Oct 15, 2025 | 23.85 | 23.91 | 23.85 | 23.91 | 0.26% | 0 |
| Oct 14, 2025 | 23.82 | 23.88 | 23.82 | 23.84 | 0.12% | 0 |
| Oct 13, 2025 | 23.81 | 23.87 | 23.81 | 23.87 | 0.24% | 0 |
| Oct 10, 2025 | 23.73 | 23.81 | 23.73 | 23.80 | 0.30% | 0 |
| Oct 09, 2025 | 23.77 | 23.78 | 23.73 | 23.73 | -0.16% | 0 |
| Oct 08, 2025 | 23.81 | 23.81 | 23.77 | 23.77 | -0.16% | 0 |
| Oct 07, 2025 | 23.72 | 23.75 | 23.70 | 23.75 | 0.11% | 0 |
| Oct 06, 2025 | 23.76 | 23.76 | 23.69 | 23.69 | -0.30% | 0 |
| Oct 03, 2025 | 23.77 | 23.79 | 23.75 | 23.76 | -0.04% | 0 |
| Oct 02, 2025 | 23.74 | 23.78 | 23.73 | 23.77 | 0.12% | 9390 |
| Oct 01, 2025 | 23.74 | 23.77 | 23.69 | 23.74 | 0.01% | 0 |
| Sep 30, 2025 | 23.73 | 23.76 | 23.73 | 23.74 | 0.05% | 0 |
| Sep 29, 2025 | 23.68 | 23.73 | 23.68 | 23.73 | 0.20% | 0 |
| Sep 26, 2025 | 23.65 | 23.69 | 23.65 | 23.68 | 0.12% | 0 |
| Sep 25, 2025 | 23.72 | 23.72 | 23.65 | 23.65 | -0.28% | 0 |
| Sep 24, 2025 | 23.71 | 23.75 | 23.71 | 23.72 | 0.05% | 0 |
| Sep 23, 2025 | 23.71 | 23.73 | 23.71 | 23.71 | -0.03% | 0 |
| Sep 22, 2025 | 23.71 | 23.73 | 23.71 | 23.71 | 0.01% | 0 |