Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.02K | 1.06K | 1.02K | 1.02K | 0.05% | 16641 |
| May 07, 2026 | 1.02K | 1.04K | 1.02K | 1.02K | 0.42% | 5539 |
| May 06, 2026 | 1.02K | 1.02K | 1.00K | 1.02K | 0.20% | 2946 |
| May 05, 2026 | 1.01K | 1.02K | 993.10 | 1.01K | -0.18% | 1674 |
| May 04, 2026 | 1.00K | 1.02K | 997.20 | 1.01K | 0.59% | 1438 |
| Apr 30, 2026 | 1.01K | 1.02K | 1K | 1.00K | -0.77% | 776 |
| Apr 29, 2026 | 1.01K | 1.02K | 998.55 | 1.01K | 0.68% | 1130 |
| Apr 28, 2026 | 1.01K | 1.01K | 992.20 | 998.80 | -1.25% | 1464 |
| Apr 27, 2026 | 1K | 1.01K | 999.10 | 1.01K | 0.50% | 543 |
| Apr 24, 2026 | 1.02K | 1.03K | 995 | 1.00K | -2.14% | 2547 |
| Apr 23, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -1.19% | 881 |
| Apr 22, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -0.34% | 1064 |
| Apr 21, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -0.45% | 934 |
| Apr 20, 2026 | 1.02K | 1.03K | 1.01K | 1.02K | 0.30% | 1611 |
| Apr 17, 2026 | 1.03K | 1.04K | 1.02K | 1.02K | -0.18% | 5253 |
| Apr 16, 2026 | 1.04K | 1.04K | 1.01K | 1.03K | -1.38% | 4734 |
| Apr 15, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -1.13% | 1556 |
| Apr 13, 2026 | 1K | 1.01K | 999 | 1.00K | 0.24% | 994 |
| Apr 10, 2026 | 1.00K | 1.03K | 999.40 | 1.01K | 1.03% | 2178 |
| Apr 09, 2026 | 1.00K | 1.01K | 994.45 | 1.00K | 0.19% | 2279 |
| Apr 08, 2026 | 1.02K | 1.04K | 988.60 | 998.05 | -2.56% | 3205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.