Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 75.63 | 76.31 | 74.03 | 76.02 | 0.52% | 2665500 |
| May 29, 2025 | 77.46 | 77.47 | 75.62 | 76.41 | -1.36% | 1316400 |
| May 28, 2025 | 77.25 | 77.58 | 75.80 | 75.91 | -1.73% | 1505900 |
| May 27, 2025 | 76.20 | 77.75 | 75.07 | 76.95 | 0.98% | 2314600 |
| May 23, 2025 | 73.45 | 75.59 | 73 | 74.60 | 1.57% | 2134300 |
| May 22, 2025 | 76.75 | 77.24 | 75.73 | 76.10 | -0.85% | 1014200 |
| May 21, 2025 | 78 | 78.80 | 76.09 | 76.51 | -1.91% | 1609900 |
| May 20, 2025 | 77.73 | 79.13 | 77.73 | 78.92 | 1.53% | 1560500 |
| May 19, 2025 | 77.84 | 79.02 | 77.84 | 78.82 | 1.26% | 974700 |
| May 16, 2025 | 78.49 | 79.81 | 77.86 | 79.64 | 1.47% | 1290100 |
| May 15, 2025 | 78.50 | 78.96 | 77.52 | 78.42 | -0.10% | 1469000 |
| May 14, 2025 | 78.39 | 79.48 | 77.94 | 79.44 | 1.34% | 1828700 |
| May 13, 2025 | 78.37 | 80.10 | 78.07 | 78.58 | 0.27% | 2410200 |
| May 12, 2025 | 78.26 | 79.26 | 76.71 | 78.42 | 0.20% | 3319400 |
| May 09, 2025 | 72.93 | 73.73 | 71.73 | 73.19 | 0.36% | 1374900 |
| May 08, 2025 | 71.64 | 74.21 | 71.64 | 72.37 | 1.02% | 2646000 |
| May 07, 2025 | 70.51 | 71.63 | 69.31 | 71.30 | 1.12% | 1805400 |
| May 06, 2025 | 70.02 | 70.45 | 69.03 | 70.31 | 0.41% | 2300000 |
| May 05, 2025 | 69.95 | 71.50 | 69.51 | 70.72 | 1.10% | 2058400 |
| May 02, 2025 | 71.74 | 72.69 | 70.59 | 70.90 | -1.17% | 1955700 |
| May 01, 2025 | 71.92 | 72.13 | 69.42 | 69.81 | -2.93% | 2956700 |