Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 86 | 86.09 | 84.75 | 85.28 | -0.84% | 1868300 |
| Jul 24, 2025 | 87.70 | 87.86 | 85.92 | 86.19 | -1.72% | 1346900 |
| Jul 23, 2025 | 88.67 | 88.94 | 86.61 | 88.53 | -0.16% | 1127300 |
| Jul 22, 2025 | 88.04 | 88.84 | 86.80 | 87.80 | -0.27% | 1527500 |
| Jul 21, 2025 | 89.18 | 90.66 | 87.88 | 87.93 | -1.40% | 1243500 |
| Jul 18, 2025 | 88.82 | 89.31 | 87.76 | 88.57 | -0.28% | 1021000 |
| Jul 17, 2025 | 88 | 89.17 | 87.59 | 88.63 | 0.72% | 1214300 |
| Jul 16, 2025 | 87 | 88.35 | 86.19 | 88 | 1.15% | 1445200 |
| Jul 15, 2025 | 88.74 | 89.19 | 86.89 | 87.03 | -1.93% | 1291500 |
| Jul 14, 2025 | 87.55 | 88.14 | 86.14 | 87.48 | -0.08% | 1259000 |
| Jul 11, 2025 | 89.08 | 89.46 | 87.89 | 88.23 | -0.95% | 1484500 |
| Jul 10, 2025 | 89.22 | 91.29 | 89.06 | 90.32 | 1.23% | 1068300 |
| Jul 09, 2025 | 88.21 | 90.10 | 87.69 | 89.88 | 1.89% | 2213200 |
| Jul 08, 2025 | 87.89 | 89.62 | 86.76 | 88.03 | 0.16% | 2619700 |
| Jul 07, 2025 | 87.49 | 89.91 | 86.36 | 87.04 | -0.51% | 2309100 |
| Jul 03, 2025 | 88.62 | 89.58 | 87.78 | 88.78 | 0.18% | 1361300 |
| Jul 02, 2025 | 86.21 | 88.33 | 85.36 | 88.28 | 2.40% | 1485600 |
| Jul 01, 2025 | 84.31 | 87.45 | 84.25 | 86.08 | 2.10% | 1778800 |
| Jun 30, 2025 | 83.81 | 85.21 | 82.75 | 84.91 | 1.31% | 1771500 |
| Jun 27, 2025 | 82.75 | 84.56 | 82.41 | 83.85 | 1.34% | 2836400 |