Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9.93 | 9.95 | 9.87 | 9.92 | -0.05% | 31765 |
| Jun 22, 2026 | 9.99 | 10.01 | 9.95 | 10.00 | 0.11% | 17204 |
| Jun 19, 2026 | 9.94 | 9.98 | 9.92 | 9.97 | 0.31% | 24563 |
| Jun 18, 2026 | 10.02 | 10.02 | 9.90 | 9.94 | -0.78% | 108510 |
| Jun 17, 2026 | 10.14 | 10.15 | 10.09 | 10.14 | 0 | 15332 |
| Jun 16, 2026 | 10.12 | 10.16 | 10.10 | 10.14 | 0.20% | 47897 |
| Jun 15, 2026 | 10.45 | 10.45 | 10.21 | 10.21 | -2.26% | 88853 |
| Jun 12, 2026 | 10.17 | 10.25 | 10.11 | 10.21 | 0.41% | 31762 |
| Jun 11, 2026 | 10.08 | 10.13 | 10.05 | 10.08 | 0.02% | 16917 |
| Jun 10, 2026 | 10.01 | 10.11 | 9.99 | 10.07 | 0.54% | 31997 |
| Jun 09, 2026 | 9.99 | 10.09 | 9.99 | 10.02 | 0.32% | 21024 |
| Jun 08, 2026 | 10 | 10.08 | 10 | 10.03 | 0.26% | 37538 |
| Jun 05, 2026 | 10.14 | 10.16 | 10.04 | 10.04 | -0.95% | 20793 |
| Jun 04, 2026 | 10.06 | 10.15 | 10.01 | 10.11 | 0.52% | 65304 |
| Jun 03, 2026 | 10.20 | 10.22 | 10.09 | 10.09 | -1.10% | 52011 |
| Jun 02, 2026 | 10.20 | 10.24 | 10.17 | 10.23 | 0.27% | 71400 |
| Jun 01, 2026 | 10.23 | 10.26 | 10.16 | 10.20 | -0.27% | 62615 |
| May 29, 2026 | 10.22 | 10.22 | 10.16 | 10.16 | -0.59% | 30901 |
| May 28, 2026 | 10.17 | 10.25 | 10.17 | 10.20 | 0.32% | 53976 |
| May 27, 2026 | 10.26 | 10.26 | 10.21 | 10.23 | -0.25% | 75139 |
| May 26, 2026 | 10.28 | 10.31 | 10.23 | 10.23 | -0.46% | 14390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.