Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.18 | 10.29 | 10.15 | 10.29 | 1.06% | 71250 |
| Apr 01, 2026 | 10.67 | 10.67 | 10.24 | 10.29 | -3.59% | 81597 |
| Mar 31, 2026 | 10.15 | 10.20 | 10.08 | 10.17 | 0.19% | 76802 |
| Mar 30, 2026 | 10.07 | 10.10 | 10 | 10.10 | 0.26% | 154957 |
| Mar 27, 2026 | 10.08 | 10.08 | 10.01 | 10.03 | -0.57% | 59992 |
| Mar 26, 2026 | 10.10 | 10.14 | 10.04 | 10.08 | -0.19% | 71747 |
| Mar 25, 2026 | 10.09 | 10.19 | 10.07 | 10.17 | 0.75% | 43938 |
| Mar 24, 2026 | 10.03 | 10.07 | 9.96 | 10.06 | 0.30% | 22242 |
| Mar 23, 2026 | 10.05 | 10.08 | 9.70 | 9.97 | -0.79% | 355653 |
| Mar 20, 2026 | 10.20 | 10.35 | 9.95 | 9.98 | -2.23% | 61695 |
| Mar 19, 2026 | 10.12 | 10.32 | 10.07 | 10.20 | 0.79% | 108940 |
| Mar 18, 2026 | 10.36 | 10.40 | 10.16 | 10.32 | -0.42% | 64394 |
| Mar 17, 2026 | 10.29 | 10.37 | 10.20 | 10.34 | 0.46% | 44040 |
| Mar 16, 2026 | 10.25 | 10.50 | 10.16 | 10.23 | -0.21% | 83306 |
| Mar 13, 2026 | 10.19 | 10.31 | 10.14 | 10.19 | -0.06% | 54311 |
| Mar 12, 2026 | 10.39 | 10.41 | 10.27 | 10.30 | -0.85% | 127037 |
| Mar 11, 2026 | 10.50 | 10.50 | 10.37 | 10.38 | -1.16% | 106691 |
| Mar 10, 2026 | 10.42 | 10.55 | 10.42 | 10.52 | 0.94% | 173798 |
| Mar 09, 2026 | 10.38 | 10.40 | 10.27 | 10.38 | 0 | 152031 |
| Mar 06, 2026 | 10.51 | 10.55 | 10.36 | 10.43 | -0.80% | 103414 |
| Mar 05, 2026 | 10.67 | 10.67 | 10.45 | 10.46 | -1.97% | 61548 |
| Mar 04, 2026 | 10.59 | 10.59 | 10.42 | 10.50 | -0.89% | 127182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.