Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 269.87 | 269.87 | 251.55 | 257.14 | -4.72% | 28150 |
| May 22, 2025 | 270 | 270.60 | 264.87 | 266.67 | -1.23% | 8293 |
| May 21, 2025 | 262.66 | 269.09 | 262.64 | 267.42 | 1.81% | 9988 |
| May 20, 2025 | 274 | 275.90 | 261 | 262.64 | -4.15% | 20355 |
| May 19, 2025 | 260.10 | 272.11 | 259.21 | 270.72 | 4.08% | 14664 |
| May 16, 2025 | 267 | 267.95 | 257.12 | 261.10 | -2.21% | 12305 |
| May 15, 2025 | 268 | 271.34 | 263 | 264.03 | -1.48% | 7545 |
| May 14, 2025 | 262.40 | 271.94 | 262.39 | 266.67 | 1.63% | 13719 |
| May 13, 2025 | 269.20 | 270.01 | 261 | 262.39 | -2.53% | 11538 |
| May 12, 2025 | 266.30 | 276.13 | 262.53 | 265.75 | -0.21% | 14890 |
| May 09, 2025 | 273.49 | 273.49 | 256.39 | 262.06 | -4.18% | 29490 |
| May 08, 2025 | 250.90 | 278.80 | 250.90 | 273.49 | 9.00% | 61359 |
| May 07, 2025 | 249.02 | 260 | 244.01 | 255.11 | 2.45% | 34192 |
| May 06, 2025 | 230 | 274.14 | 229 | 257.60 | 12.00% | 283260 |
| May 05, 2025 | 240.31 | 247.16 | 224.41 | 228.45 | -4.94% | 37370 |
| May 02, 2025 | 240.50 | 251.65 | 232 | 237.50 | -1.25% | 12573 |
| Apr 30, 2025 | 254.05 | 255.52 | 240.15 | 242.84 | -4.41% | 5944 |
| Apr 29, 2025 | 254.40 | 255.88 | 251.50 | 253.29 | -0.44% | 2567 |
| Apr 28, 2025 | 258.90 | 258.90 | 249 | 251.54 | -2.84% | 4452 |
| Apr 25, 2025 | 261.50 | 261.50 | 247.01 | 255.25 | -2.39% | 8085 |
| Apr 24, 2025 | 259 | 264.99 | 257.52 | 258.40 | -0.23% | 5681 |
| Apr 23, 2025 | 258.89 | 265.93 | 256.48 | 258.08 | -0.31% | 12336 |