Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 268.35 | 270.95 | 266 | 269.15 | 0.30% | 1961 |
| Dec 11, 2025 | 271 | 273.35 | 265.85 | 269.50 | -0.55% | 2986 |
| Dec 10, 2025 | 270.25 | 277.40 | 270.25 | 273.80 | 1.31% | 3117 |
| Dec 09, 2025 | 273.05 | 274.95 | 265.50 | 268.40 | -1.70% | 5695 |
| Dec 08, 2025 | 277 | 289 | 268.35 | 271.55 | -1.97% | 11335 |
| Dec 05, 2025 | 281.70 | 281.70 | 277 | 277.75 | -1.40% | 1459 |
| Dec 04, 2025 | 276.30 | 285 | 275.30 | 279.75 | 1.25% | 4503 |
| Dec 03, 2025 | 286.65 | 286.65 | 274.95 | 278.75 | -2.76% | 3426 |
| Dec 02, 2025 | 294.30 | 295.50 | 286 | 288.80 | -1.87% | 3504 |
| Dec 01, 2025 | 286.10 | 292.50 | 280.70 | 292.25 | 2.15% | 16995 |
| Nov 28, 2025 | 288.80 | 295 | 284.05 | 291.60 | 0.97% | 4683 |
| Nov 27, 2025 | 288.60 | 293.95 | 280 | 290 | 0.49% | 7920 |
| Nov 26, 2025 | 285.05 | 290.70 | 284.05 | 286.50 | 0.51% | 4678 |
| Nov 25, 2025 | 285 | 294.55 | 278.25 | 288.45 | 1.21% | 4365 |
| Nov 24, 2025 | 282.50 | 292 | 273 | 287.35 | 1.72% | 17171 |
| Nov 21, 2025 | 282.80 | 282.80 | 276.05 | 280.50 | -0.81% | 3213 |
| Nov 20, 2025 | 280.70 | 286.95 | 277 | 280.85 | 0.05% | 4087 |
| Nov 19, 2025 | 290.90 | 290.90 | 277 | 278.30 | -4.33% | 4976 |
| Nov 18, 2025 | 290.70 | 290.70 | 286 | 288.80 | -0.65% | 4112 |
| Nov 17, 2025 | 278.20 | 292 | 276.80 | 290.70 | 4.49% | 15304 |
Access
/time_series
data via our API — starting from the
Basic plan.