Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 120883 |
| Jul 15, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 65500 |
| Jul 14, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 268360 |
| Jul 11, 2025 | 0.11000000 | 0.12000000 | 0.10500000 | 0.12000000 | 9.09% | 1305039 |
| Jul 10, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 12500 |
| Jul 09, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 80155 |
| Jul 08, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 66000 |
| Jul 07, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 696001 |
| Jul 04, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 14000 |
| Jul 03, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 102344 |
| Jul 02, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11000000 | -4.35% | 257500 |
| Jun 30, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 10081 |
| Jun 27, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 454659 |
| Jun 26, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 162166 |
| Jun 25, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 273000 |
| Jun 24, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 297900 |
| Jun 23, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 500 |
| Jun 20, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 89000 |
| Jun 19, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 64000 |
| Jun 18, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 9525 |
| Jun 17, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 76928 |