Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.28000000 | 0.29499999 | 0.27000001 | 0.28000000 | 0 | 1253212 |
| Dec 12, 2025 | 0.25500000 | 0.27000001 | 0.25 | 0.26499999 | 3.92% | 801103 |
| Dec 11, 2025 | 0.25 | 0.25500000 | 0.23999999 | 0.25 | 0 | 633479 |
| Dec 10, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 305361 |
| Dec 09, 2025 | 0.23999999 | 0.27000001 | 0.23000000 | 0.23999999 | 0 | 1468514 |
| Dec 08, 2025 | 0.23999999 | 0.24500000 | 0.23000000 | 0.23999999 | 0 | 125584 |
| Dec 05, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.25 | 4.17% | 411730 |
| Dec 04, 2025 | 0.22000000 | 0.22499999 | 0.22000000 | 0.22499999 | 2.27% | 312522 |
| Dec 03, 2025 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 708337 |
| Dec 02, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 47467 |
| Dec 01, 2025 | 0.20999999 | 0.21500000 | 0.20500000 | 0.20999999 | 0 | 556145 |
| Nov 28, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 200136 |
| Nov 27, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 34222 |
| Nov 26, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 105826 |
| Nov 25, 2025 | 0.18500000 | 0.19499999 | 0.18500000 | 0.19499999 | 5.41% | 142468 |
| Nov 24, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 241774 |
| Nov 21, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 453500 |
| Nov 20, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 378152 |
| Nov 19, 2025 | 0.18500000 | 0.19499999 | 0.18000001 | 0.19499999 | 5.41% | 720063 |
| Nov 18, 2025 | 0.18500000 | 0.19499999 | 0.18500000 | 0.18500000 | 0 | 361773 |
| Nov 17, 2025 | 0.19000000 | 0.19000000 | 0.18500000 | 0.18500000 | -2.63% | 148671 |
Access
/time_series
data via our API — starting from the
Basic plan.