Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 10h 44m
- 005930 178,700.00 -5.75%
- 0700 490.80 -1.17%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,070.06 -3.28%
- EUR/USD 1.15 -0.33%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.46 0.35%
- XPT/USD 1,003.20 0.33%
- 005930 178,700.00 -5.75%
- 0700 490.80 -1.17%
- 2330 1,820.00 -1.89%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,070.06 -3.28%
- EUR/USD 1.15 -0.33%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.46 0.35%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 14 minutes
Main market opens in 10 hours 44 minutes
22:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Norbit ASA
20.76000
USD
0.06
0.29%
Last update Feb 9, 9:30 AM EST
Day range
Previous close
20.70000
Open
20.76000
Access this stock data via API
Subscribe
Norbit ASA
20.76
0.06
0.29%
Market closed
Pre-market opens in 7 hours 14 minutes
Main market opens in 10 hours 44 minutes
22:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).