Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 257.95 | 275 | 253.80 | 274.50 | 6.42% | 35750 |
| Apr 01, 2026 | 259.95 | 275.05 | 259 | 264.75 | 1.85% | 75000 |
| Mar 30, 2026 | 265 | 265 | 236.40 | 241.70 | -8.79% | 83500 |
| Mar 27, 2026 | 284.90 | 284.90 | 268 | 269.80 | -5.30% | 51250 |
| Mar 25, 2026 | 300 | 306.95 | 282.05 | 286.45 | -4.52% | 130250 |
| Mar 24, 2026 | 285 | 304 | 278.70 | 289.20 | 1.47% | 148250 |
| Mar 23, 2026 | 296 | 305 | 260.50 | 264.15 | -10.76% | 239000 |
| Mar 20, 2026 | 315 | 319.90 | 309 | 312.80 | -0.70% | 14250 |
| Mar 19, 2026 | 319 | 320 | 307.40 | 311.40 | -2.38% | 131250 |
| Mar 18, 2026 | 332.50 | 336 | 322 | 325.10 | -2.23% | 59500 |
| Mar 17, 2026 | 330 | 338.85 | 325 | 334.35 | 1.32% | 24250 |
| Mar 16, 2026 | 325.05 | 339.30 | 324 | 330.35 | 1.63% | 75250 |
| Mar 13, 2026 | 328.30 | 337.95 | 321.15 | 327.35 | -0.29% | 34250 |
| Mar 12, 2026 | 328.70 | 339.90 | 321.05 | 331.55 | 0.87% | 49750 |
| Mar 11, 2026 | 337.25 | 347.90 | 315.25 | 329.45 | -2.31% | 80000 |
| Mar 10, 2026 | 345.50 | 352.20 | 335 | 337.25 | -2.39% | 47750 |
| Mar 09, 2026 | 346 | 352 | 333 | 339.10 | -1.99% | 21250 |
| Mar 06, 2026 | 365.85 | 365.90 | 350 | 353.15 | -3.47% | 188750 |
| Mar 05, 2026 | 371.30 | 374 | 355 | 358.90 | -3.34% | 35250 |
| Mar 04, 2026 | 364.90 | 364.90 | 354.75 | 355.95 | -2.45% | 49000 |
| Mar 02, 2026 | 394.95 | 395 | 365 | 370.70 | -6.14% | 105500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.