Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 510 | 516.90 | 501 | 507.70 | -0.45% | 81500 |
| Jun 26, 2025 | 502 | 512 | 496 | 500.95 | -0.21% | 29250 |
| Jun 25, 2025 | 500 | 521.55 | 499.70 | 504.35 | 0.87% | 62000 |
| Jun 24, 2025 | 495 | 503.75 | 480.05 | 499.70 | 0.95% | 62750 |
| Jun 23, 2025 | 472.90 | 486 | 451.80 | 482.10 | 1.95% | 43250 |
| Jun 20, 2025 | 442.80 | 464.90 | 442.80 | 464.90 | 4.99% | 24750 |
| Jun 19, 2025 | 460.55 | 471.95 | 442.25 | 442.80 | -3.85% | 43500 |
| Jun 18, 2025 | 432.35 | 452.90 | 432.35 | 450.50 | 4.20% | 38250 |
| Jun 17, 2025 | 429.60 | 438.90 | 429.60 | 431.40 | 0.42% | 35750 |
| Jun 16, 2025 | 430.55 | 445 | 420.90 | 440.20 | 2.24% | 79000 |
| Jun 13, 2025 | 425.05 | 450 | 419.20 | 443.05 | 4.23% | 42750 |
| Jun 12, 2025 | 453.25 | 459.95 | 440 | 441.25 | -2.65% | 33750 |
| Jun 11, 2025 | 469 | 475 | 450.45 | 453.35 | -3.34% | 76250 |
| Jun 10, 2025 | 489.90 | 489.90 | 473.60 | 474.15 | -3.21% | 21750 |
| Jun 09, 2025 | 495 | 495 | 465 | 473.60 | -4.32% | 24000 |
| Jun 06, 2025 | 494 | 494 | 480 | 485.15 | -1.79% | 12500 |
| Jun 05, 2025 | 467.55 | 492.10 | 466 | 491.85 | 5.20% | 64750 |
| Jun 04, 2025 | 456.95 | 473.90 | 456.95 | 468.70 | 2.57% | 65500 |
| Jun 03, 2025 | 475.65 | 497.80 | 475.65 | 481 | 1.12% | 95750 |
| Jun 02, 2025 | 500.65 | 500.65 | 500.65 | 500.65 | 0 | 11750 |
| May 30, 2025 | 529 | 534.35 | 514.35 | 527 | -0.38% | 16500 |
| May 29, 2025 | 545 | 545 | 528 | 541.35 | -0.67% | 19250 |