702 GBp
6
0.86%
Last update Dec 17, 4:15 PM GMT
Main market
Day range
700
704
Previous close
696
Open
700
Access this stock data via API
Subscribe
Schroder UK Mid Cap Fund plc
702.00
6
0.86%

Historical data

Prices

Date Close
Dec 17, 2025 700
Dec 16, 2025 696
Dec 15, 2025 696
Dec 12, 2025 692
Dec 11, 2025 692
Dec 10, 2025 692
Dec 09, 2025 692
Dec 08, 2025 688
Dec 05, 2025 690
Dec 04, 2025 691
Dec 03, 2025 688
Dec 02, 2025 688
Dec 01, 2025 692
Nov 28, 2025 691
Nov 27, 2025 688
Nov 26, 2025 680
Nov 25, 2025 669
Nov 24, 2025 666
Nov 21, 2025 666
Nov 20, 2025 670
Nov 19, 2025 668
Nov 18, 2025 671
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 3 minutes

14:26
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).