Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 200 | 200.30 | 200 | 200.30 | 0.15% | 13 |
| Dec 15, 2025 | 203.50 | 203.50 | 200 | 200 | -1.72% | 11 |
| Dec 12, 2025 | 210.50 | 210.50 | 203.50 | 203.50 | -3.33% | 340 |
| Dec 11, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 0 | 0 |
| Dec 10, 2025 | 234.10 | 234.10 | 212.70 | 212.70 | -9.14% | 99 |
| Dec 09, 2025 | 245.30 | 245.30 | 245.30 | 245.30 | 0 | 0 |
| Dec 08, 2025 | 245.30 | 245.30 | 245.30 | 245.30 | 0 | 0 |
| Dec 05, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| Dec 04, 2025 | 231.70 | 251 | 231.70 | 251 | 8.33% | 3 |
| Dec 03, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 0 | 0 |
| Dec 02, 2025 | 226.20 | 228.10 | 226.20 | 228.10 | 0.84% | 2 |
| Dec 01, 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 0 | 0 |
| Nov 28, 2025 | 239.60 | 242 | 239.60 | 242 | 1.00% | 100 |
| Nov 27, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 0 | 0 |
| Nov 26, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 0 | 0 |
| Nov 25, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 0 | 0 |
| Nov 24, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 0 |
| Nov 21, 2025 | 239.70 | 239.70 | 231.20 | 231.20 | -3.55% | 16 |
| Nov 20, 2025 | 248.70 | 254.80 | 248.70 | 254.80 | 2.45% | 3 |
| Nov 19, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0 | 0 |
| Nov 18, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 0 | 0 |
| Nov 17, 2025 | 252.70 | 256.20 | 252.70 | 256.20 | 1.39% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.