Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.95 | 5.06 | 4.95 | 5.06 | 2.20% | 0 |
| Apr 01, 2026 | 4.99 | 5.04 | 4.97 | 5.04 | 0.96% | 0 |
| Mar 31, 2026 | 4.97 | 5.09 | 4.97 | 5.09 | 2.41% | 0 |
| Mar 30, 2026 | 4.74 | 4.96 | 4.74 | 4.96 | 4.73% | 0 |
| Mar 27, 2026 | 5.03 | 5.03 | 4.82 | 4.82 | -4.08% | 0 |
| Mar 26, 2026 | 5.00 | 5.12 | 4.98 | 5.08 | 1.64% | 0 |
| Mar 25, 2026 | 4.87 | 5.07 | 4.87 | 5.04 | 3.53% | 0 |
| Mar 24, 2026 | 5.11 | 5.11 | 4.88 | 4.94 | -3.31% | 0 |
| Mar 23, 2026 | 5.00 | 5.17 | 4.99 | 5.17 | 3.44% | 0 |
| Mar 20, 2026 | 5.17 | 5.22 | 5.02 | 5.02 | -2.90% | 0 |
| Mar 19, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 0 | 0 |
| Mar 18, 2026 | 5.24 | 5.24 | 5.11 | 5.11 | -2.48% | 0 |
| Mar 17, 2026 | 5.19 | 5.31 | 5.19 | 5.25 | 1.16% | 0 |
| Mar 16, 2026 | 5.29 | 5.30 | 5.26 | 5.30 | 0.28% | 0 |
| Mar 13, 2026 | 5.17 | 5.26 | 5.17 | 5.26 | 1.74% | 0 |
| Mar 12, 2026 | 5.16 | 5.18 | 5.12 | 5.12 | -0.68% | 0 |
| Mar 11, 2026 | 5.17 | 5.21 | 5.12 | 5.21 | 0.77% | 0 |
| Mar 10, 2026 | 5.24 | 5.26 | 5.12 | 5.12 | -2.29% | 0 |
| Mar 09, 2026 | 5.17 | 5.21 | 5.17 | 5.21 | 0.68% | 0 |
| Mar 06, 2026 | 5.39 | 5.39 | 5.16 | 5.16 | -4.27% | 0 |
| Mar 05, 2026 | 5.56 | 5.57 | 5.33 | 5.33 | -4.14% | 0 |
| Mar 04, 2026 | 5.25 | 5.60 | 5.25 | 5.60 | 6.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.