Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.58 | 6.74 | 6.58 | 6.74 | 2.43% | 0 |
| Dec 15, 2025 | 6.82 | 6.83 | 6.70 | 6.70 | -1.69% | 0 |
| Dec 12, 2025 | 6.92 | 7.00 | 6.91 | 6.91 | -0.14% | 0 |
| Dec 11, 2025 | 6.86 | 7 | 6.85 | 6.96 | 1.38% | 0 |
| Dec 10, 2025 | 6.98 | 7.06 | 6.97 | 7.05 | 1.00% | 0 |
| Dec 09, 2025 | 7.00 | 7.09 | 7.00 | 7.09 | 1.29% | 0 |
| Dec 08, 2025 | 7.15 | 7.31 | 7.08 | 7.08 | -0.98% | 0 |
| Dec 05, 2025 | 7.09 | 7.23 | 7.09 | 7.19 | 1.34% | 0 |
| Dec 04, 2025 | 7.09 | 7.18 | 7.04 | 7.18 | 1.20% | 0 |
| Dec 03, 2025 | 6.96 | 7.07 | 6.95 | 7.07 | 1.51% | 0 |
| Dec 02, 2025 | 6.87 | 7.03 | 6.87 | 7.03 | 2.26% | 0 |
| Dec 01, 2025 | 6.76 | 6.94 | 6.72 | 6.94 | 2.74% | 0 |
| Nov 28, 2025 | 6.76 | 6.82 | 6.76 | 6.78 | 0.30% | 0 |
| Nov 27, 2025 | 6.77 | 6.77 | 6.75 | 6.75 | -0.30% | 0 |
| Nov 26, 2025 | 6.77 | 6.83 | 6.77 | 6.83 | 0.89% | 0 |
| Nov 25, 2025 | 6.77 | 6.83 | 6.77 | 6.79 | 0.22% | 0 |
| Nov 24, 2025 | 6.97 | 6.98 | 6.77 | 6.77 | -2.80% | 0 |
| Nov 21, 2025 | 6.79 | 7.05 | 6.77 | 7.05 | 3.83% | 0 |
| Nov 20, 2025 | 6.99 | 7.06 | 6.86 | 6.86 | -1.93% | 0 |
| Nov 19, 2025 | 6.99 | 7.11 | 6.99 | 7.04 | 0.72% | 0 |
| Nov 18, 2025 | 6.88 | 7.04 | 6.88 | 7.04 | 2.33% | 0 |
| Nov 17, 2025 | 7.22 | 7.23 | 7.11 | 7.11 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.