Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150.16 | 151.57 | 150.16 | 151.03 | 0.58% | 118 |
| Apr 01, 2026 | 150.31 | 151.33 | 150.09 | 150.19 | -0.08% | 0 |
| Mar 31, 2026 | 151.59 | 152.22 | 150.79 | 151.20 | -0.25% | 7 |
| Mar 30, 2026 | 150.19 | 152.27 | 150.19 | 151.21 | 0.68% | 0 |
| Mar 27, 2026 | 150.04 | 150.33 | 149.79 | 149.98 | -0.04% | 0 |
| Mar 26, 2026 | 150.26 | 150.70 | 149.77 | 149.77 | -0.33% | 0 |
| Mar 25, 2026 | 149.52 | 150.77 | 149.52 | 150.24 | 0.47% | 0 |
| Mar 24, 2026 | 149.41 | 150.09 | 149.41 | 149.61 | 0.14% | 0 |
| Mar 23, 2026 | 149.54 | 150.47 | 149.54 | 149.65 | 0.08% | 0 |
| Mar 20, 2026 | 150.67 | 151.24 | 150.02 | 150.02 | -0.43% | 8 |
| Mar 19, 2026 | 152.29 | 152.73 | 150.76 | 150.76 | -1.01% | 0 |
| Mar 18, 2026 | 152.43 | 152.94 | 152 | 152.20 | -0.15% | 0 |
| Mar 17, 2026 | 152.17 | 152.74 | 151.97 | 152 | -0.11% | 0 |
| Mar 16, 2026 | 152.91 | 153.24 | 151.97 | 152.20 | -0.46% | 0 |
| Mar 13, 2026 | 152.76 | 152.85 | 152.41 | 152.82 | 0.04% | 0 |
| Mar 12, 2026 | 151.68 | 152.20 | 151.44 | 151.44 | -0.16% | 0 |
| Mar 11, 2026 | 151.30 | 151.96 | 151.30 | 151.50 | 0.13% | 0 |
| Mar 10, 2026 | 151.53 | 151.99 | 151.27 | 151.47 | -0.04% | 0 |
| Mar 09, 2026 | 151.70 | 152.44 | 151.70 | 151.72 | 0.02% | 0 |
| Mar 06, 2026 | 151.65 | 152.46 | 151.52 | 151.62 | -0.02% | 0 |
| Mar 05, 2026 | 151.85 | 152.55 | 151.74 | 151.74 | -0.07% | 0 |
| Mar 04, 2026 | 151.96 | 152.62 | 151.88 | 151.88 | -0.05% | 0 |
| Mar 03, 2026 | 151.80 | 153.54 | 151.80 | 152.34 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.