Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 148.53 | 148.73 | 148.24 | 148.26 | -0.19% | 0 |
| Dec 12, 2025 | 148.65 | 148.80 | 148.13 | 148.17 | -0.32% | 600 |
| Dec 11, 2025 | 149.33 | 149.42 | 148.66 | 148.66 | -0.45% | 0 |
| Dec 10, 2025 | 149.49 | 149.66 | 149.23 | 149.23 | -0.17% | 0 |
| Dec 09, 2025 | 149.55 | 150.09 | 149.55 | 149.55 | 0 | 0 |
| Dec 08, 2025 | 149.69 | 149.91 | 149.55 | 149.57 | -0.08% | 0 |
| Dec 05, 2025 | 150.01 | 150.32 | 149.88 | 149.88 | -0.08% | 0 |
| Dec 04, 2025 | 150.25 | 150.29 | 150.04 | 150.20 | -0.03% | 0 |
| Dec 03, 2025 | 150.53 | 150.72 | 150.22 | 150.35 | -0.12% | 0 |
| Dec 02, 2025 | 150.74 | 151.01 | 150.63 | 150.66 | -0.06% | 0 |
| Dec 01, 2025 | 151.23 | 151.31 | 150.44 | 150.68 | -0.36% | 0 |
| Nov 28, 2025 | 151.90 | 152.53 | 150.01 | 151.42 | -0.32% | 0 |
| Nov 27, 2025 | 151.99 | 152.06 | 151.80 | 151.80 | -0.13% | 0 |
| Nov 26, 2025 | 151.88 | 152.30 | 151.77 | 151.79 | -0.06% | 0 |
| Nov 25, 2025 | 152.27 | 152.54 | 151.98 | 152.02 | -0.17% | 0 |
| Nov 24, 2025 | 152.16 | 152.36 | 152.02 | 152.29 | 0.09% | 0 |
| Nov 21, 2025 | 151.35 | 152.53 | 151.35 | 152.17 | 0.54% | 0 |
| Nov 20, 2025 | 151.21 | 151.62 | 151.21 | 151.38 | 0.12% | 0 |
| Nov 19, 2025 | 150.47 | 151.42 | 150.47 | 151.18 | 0.47% | 0 |
| Nov 18, 2025 | 150.49 | 150.87 | 150.44 | 150.44 | -0.03% | 26 |
| Nov 17, 2025 | 149.93 | 150.45 | 149.93 | 150.29 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.